Metal DAO Historical Data

MTL Page 12
Download
Date Close Price change Market cap Trading volume
6:25 PM $ 0.298
+0.00%
$ 27.01 million $ 1.1 million
6:24 PM $ 0.298
+0.02%
$ 27 million $ 1.1 million
6:23 PM $ 0.298
+0.04%
$ 27 million $ 1.1 million
6:22 PM $ 0.298
-1.15%
$ 27 million $ 1.1 million
6:21 PM $ 0.301
+1.37%
$ 27 million $ 1.36 million
6:20 PM $ 0.297
+0.00%
$ 27 million $ 1.09 million
6:19 PM $ 0.297
-0.02%
$ 26.93 million $ 1.09 million
6:18 PM $ 0.297
-0.04%
$ 26.93 million $ 1.09 million
6:17 PM $ 0.297
-0.20%
$ 26.93 million $ 1.09 million
6:16 PM $ 0.298
+0.00%
$ 26.93 million $ 1.09 million
6:15 PM $ 0.298
+0.01%
$ 26.93 million $ 1.09 million
6:14 PM $ 0.298
+0.00%
$ 27 million $ 1.09 million
6:13 PM $ 0.298
+0.00%
$ 27 million $ 1.09 million
6:12 PM $ 0.298
+0.20%
$ 27 million $ 1.09 million
6:11 PM $ 0.297
+0.00%
$ 27 million $ 1.09 million
6:10 PM $ 0.301
-0.01%
$ 27 million $ 1.36 million
6:09 PM $ 0.297
-1.36%
$ 26.94 million $ 1.36 million
6:08 PM $ 0.301
+1.40%
$ 26.94 million $ 1.09 million
6:07 PM $ 0.297
+0.00%
$ 26.94 million $ 1.09 million
6:06 PM $ 0.297
+0.00%
$ 26.94 million $ 1.09 million
6:05 PM $ 0.297
+0.05%
$ 26.94 million $ 1.09 million
6:04 PM $ 0.297
-1.37%
$ 26.92 million $ 1.36 million
6:03 PM $ 0.301
-0.02%
$ 26.92 million $ 1.36 million
6:02 PM $ 0.297
+0.21%
$ 26.92 million $ 1.08 million
6:01 PM $ 0.296
+0.01%
$ 26.92 million $ 1.08 million
6:00 PM $ 0.296
+0.00%
$ 26.92 million $ 1.08 million
5:59 PM $ 0.296
-0.03%
$ 26.85 million $ 1.08 million
5:58 PM $ 0.296
+0.00%
$ 26.85 million $ 1.09 million
5:57 PM $ 0.296
+0.00%
$ 26.85 million $ 1.09 million
5:56 PM $ 0.296
+0.00%
$ 26.85 million $ 1.09 million
5:55 PM $ 0.296
+0.00%
$ 26.85 million $ 1.09 million
5:54 PM $ 0.296
+0.00%
$ 26.85 million $ 1.09 million
5:53 PM $ 0.296
+0.00%
$ 26.85 million $ 1.09 million
5:52 PM $ 0.296
-0.20%
$ 26.85 million $ 1.09 million
5:51 PM $ 0.297
+0.01%
$ 26.85 million $ 1.09 million
5:50 PM $ 0.297
-1.47%
$ 26.85 million $ 1.09 million
5:49 PM $ 0.297
+0.02%
$ 26.9 million $ 1.09 million
5:48 PM $ 0.297
+0.00%
$ 26.9 million $ 1.09 million
5:47 PM $ 0.297
+0.00%
$ 26.9 million $ 1.1 million
5:46 PM $ 0.297
+0.00%
$ 26.9 million $ 1.1 million
5:45 PM $ 0.297
+0.01%
$ 26.9 million $ 1.1 million
5:44 PM $ 0.297
+0.04%
$ 26.89 million $ 1.1 million
5:43 PM $ 0.297
+0.00%
$ 26.89 million $ 1.1 million
5:42 PM $ 0.297
+0.00%
$ 26.89 million $ 1.1 million
5:41 PM $ 0.297
+0.00%
$ 26.89 million $ 1.1 million
5:40 PM $ 0.297
+0.00%
$ 26.89 million $ 1.1 million
5:39 PM $ 0.297
+0.05%
$ 26.88 million $ 1.37 million
5:38 PM $ 0.296
+0.00%
$ 26.88 million $ 1.1 million
5:37 PM $ 0.296
+0.20%
$ 26.88 million $ 1.1 million
5:36 PM $ 0.296
+0.00%
$ 26.88 million $ 1.11 million