Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Metal DAO Historical Data

MTL Page 12
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

2:34 PM $0.334
-0.06%
$31.19 million $1.44 million
2:33 PM $0.334
+0.20%
$31.19 million $1.44 million
2:32 PM $0.333
+0.01%
$31.19 million $1.44 million
2:31 PM $0.333
+0.00%
$31.19 million $1.44 million
2:30 PM $0.333
+0.07%
$31.19 million $1.44 million
2:29 PM $0.333
+0.02%
$31.12 million $1.43 million
2:28 PM $0.333
-0.01%
$31.12 million $1.43 million
2:27 PM $0.333
+0.05%
$31.12 million $1.43 million
2:26 PM $0.333
-0.02%
$31.12 million $1.43 million
2:25 PM $0.333
+0.04%
$31.12 million $1.43 million
2:24 PM $0.333
+0.00%
$31.11 million $1.43 million
2:23 PM $0.333
+0.01%
$31.11 million $1.43 million
2:22 PM $0.333
+0.01%
$31.11 million $1.43 million
2:21 PM $0.333
+0.00%
$31.11 million $1.43 million
2:20 PM $0.333
+0.09%
$31.11 million $1.43 million
2:19 PM $0.333
+0.00%
$31.06 million $1.43 million
2:18 PM $0.333
+0.00%
$31.06 million $1.43 million
2:17 PM $0.333
-0.01%
$31.06 million $1.43 million
2:16 PM $0.333
+0.00%
$31.06 million $1.43 million
2:15 PM $0.333
+0.00%
$31.06 million $1.43 million
2:14 PM $0.333
+0.00%
$31.06 million $1.43 million
2:13 PM $0.333
+0.00%
$31.06 million $1.43 million
2:12 PM $0.333
-0.02%
$31.06 million $1.43 million
2:11 PM $0.333
+0.00%
$31.06 million $1.43 million
2:10 PM $0.333
+0.00%
$31.06 million $1.43 million
2:09 PM $0.333
-0.09%
$31.06 million $1.43 million
2:08 PM $0.333
-0.03%
$31.06 million $1.43 million
2:07 PM $0.333
+0.01%
$31.06 million $1.43 million
2:06 PM $0.333
-0.03%
$31.06 million $1.43 million
2:05 PM $0.333
+0.07%
$31.06 million $1.43 million
2:04 PM $0.333
+0.07%
$31.08 million $1.43 million
2:03 PM $0.333
+0.02%
$31.08 million $1.43 million
2:02 PM $0.332
+0.12%
$31.08 million $1.43 million
2:01 PM $0.332
+0.01%
$31.08 million $1.43 million
2:00 PM $0.332
-0.05%
$31.08 million $1.43 million
1:59 PM $0.332
+0.00%
$31.02 million $1.43 million
1:58 PM $0.332
+0.01%
$31.02 million $1.43 million
1:57 PM $0.332
+0.01%
$31.02 million $1.43 million
1:56 PM $0.332
+0.03%
$31.02 million $1.43 million
1:55 PM $0.332
+0.00%
$31.02 million $1.42 million
1:54 PM $0.332
+0.01%
$31.01 million $1.42 million
1:53 PM $0.332
+0.01%
$31.01 million $1.42 million
1:52 PM $0.332
-0.02%
$31.01 million $1.42 million
1:51 PM $0.332
+0.03%
$31.01 million $1.43 million
1:50 PM $0.332
+0.00%
$31.01 million $1.42 million
1:49 PM $0.332
+0.00%
$31 million $1.43 million
1:48 PM $0.332
+0.00%
$31 million $1.43 million
1:47 PM $0.332
-0.01%
$31 million $1.43 million
1:46 PM $0.332
+0.02%
$31 million $1.43 million
1:45 PM $0.332
+0.00%
$31 million $1.43 million