Metal DAO Historical Data

MTL Page 13
Download
Date Close Price change Market cap Trading volume
Jul 2, 10 PM $ 0.229
+0.27%
$ 21.13 million $ 580,438
Jul 2, 9 PM $ 0.229
+0.07%
$ 21.07 million $ 631,881
Jul 2, 8 PM $ 0.229
+0.19%
$ 21.05 million $ 666,225
Jul 2, 7 PM $ 0.228
-0.03%
$ 21.01 million $ 684,246
Jul 2, 6 PM $ 0.228
+0.16%
$ 21.02 million $ 600,861
Jul 2, 5 PM $ 0.228
-0.60%
$ 20.99 million $ 597,386
Jul 2, 4 PM $ 0.229
+0.15%
$ 21.11 million $ 602,145
Jul 2, 3 PM $ 0.229
-0.31%
$ 21.08 million $ 654,720
Jul 2, 2 PM $ 0.23
-0.18%
$ 21.15 million $ 758,941
Jul 2, 1 PM $ 0.23
+0.85%
$ 21.18 million $ 800,173
Jul 2, 12 PM $ 0.228
+0.21%
$ 21.01 million $ 821,496
Jul 2, 11 AM $ 0.228
+0.24%
$ 20.96 million $ 871,463
Jul 2, 10 AM $ 0.227
-0.48%
$ 20.91 million $ 883,826
Jul 2, 9 AM $ 0.228
+0.93%
$ 21.01 million $ 872,026
Jul 2, 8 AM $ 0.226
+0.33%
$ 20.82 million $ 848,767
Jul 2, 7 AM $ 0.225
-0.11%
$ 20.75 million $ 858,926
Jul 2, 6 AM $ 0.226
-0.05%
$ 20.77 million $ 860,218
Jul 2, 5 AM $ 0.226
-0.82%
$ 20.78 million $ 875,421
Jul 2, 4 AM $ 0.228
-0.33%
$ 20.95 million $ 883,661
Jul 2, 3 AM $ 0.228
+0.35%
$ 21.02 million $ 863,918
Jul 2, 2 AM $ 0.228
+0.07%
$ 20.95 million $ 829,692
Jul 2, 1 AM $ 0.227
+0.67%
$ 20.93 million $ 848,527
Jul 2, 12 AM $ 0.226
-0.21%
$ 20.79 million $ 887,818
Jul 1, 11 PM $ 0.226
-1.38%
$ 20.84 million $ 892,383
Jul 1, 10 PM $ 0.229
+0.60%
$ 21.13 million $ 868,352
Jul 1, 9 PM $ 0.228
+1.19%
$ 21 million $ 831,796
Jul 1, 8 PM $ 0.223
+0.15%
$ 20.56 million $ 1.14 million
Jul 1, 7 PM $ 0.223
-0.13%
$ 20.53 million $ 1.1 million
Jul 1, 6 PM $ 0.223
-0.89%
$ 20.56 million $ 777,564
Jul 1, 5 PM $ 0.225
+0.35%
$ 20.74 million $ 791,029
Jul 1, 4 PM $ 0.225
-0.85%
$ 20.67 million $ 819,243
Jul 1, 3 PM $ 0.226
+1.22%
$ 20.85 million $ 767,164
Jul 1, 2 PM $ 0.224
+0.64%
$ 20.6 million $ 705,728
Jul 1, 1 PM $ 0.222
+1.23%
$ 20.47 million $ 688,419
Jul 1, 12 PM $ 0.22
+0.46%
$ 20.22 million $ 680,123
Jul 1, 11 AM $ 0.219
+0.66%
$ 20.12 million $ 668,518
Jul 1, 10 AM $ 0.217
-0.57%
$ 19.99 million $ 676,522
Jul 1, 9 AM $ 0.218
+3.03%
$ 20.11 million $ 699,491
Jul 1, 8 AM $ 0.212
-2.67%
$ 19.52 million $ 969,883
Jul 1, 7 AM $ 0.218
+0.19%
$ 20.06 million $ 717,186
Jul 1, 6 AM $ 0.217
-1.36%
$ 20.02 million $ 713,514
Jul 1, 5 AM $ 0.22
-0.08%
$ 20.29 million $ 669,772
Jul 1, 4 AM $ 0.221
+0.34%
$ 20.31 million $ 659,775
Jul 1, 3 AM $ 0.22
-0.04%
$ 20.24 million $ 679,961
Jul 1, 2 AM $ 0.22
-0.12%
$ 20.25 million $ 692,781
Jul 1, 1 AM $ 0.22
-0.69%
$ 20.27 million $ 716,102
Jul 1, 12 AM $ 0.222
+0.28%
$ 20.42 million $ 732,066
Jun 30, 11 PM $ 0.221
-0.13%
$ 20.36 million $ 742,149
Jun 30, 10 PM $ 0.221
+0.16%
$ 20.38 million $ 763,828
Jun 30, 9 PM $ 0.221
-0.25%
$ 20.35 million $ 758,156