Metal DAO Historical Data

MTL Page 13
Download
Date Close Price change Market cap Trading volume
Mar 27, 5 AM $ 0.269
-0.13%
$ 24.02 million $ 814,567
Mar 27, 4 AM $ 0.27
+0.16%
$ 24.05 million $ 835,075
Mar 27, 3 AM $ 0.269
-0.06%
$ 24.01 million $ 853,241
Mar 27, 2 AM $ 0.269
-0.27%
$ 24.02 million $ 844,232
Mar 27, 1 AM $ 0.27
+0.57%
$ 24.08 million $ 911,456
Mar 27, 12 AM $ 0.269
+0.07%
$ 23.95 million $ 909,519
Mar 26, 11 PM $ 0.268
+0.04%
$ 23.93 million $ 973,685
Mar 26, 10 PM $ 0.268
-0.59%
$ 23.92 million $ 988,833
Mar 26, 9 PM $ 0.27
-0.09%
$ 24.06 million $ 944,724
Mar 26, 8 PM $ 0.27
+1.27%
$ 24.03 million $ 930,419
Mar 26, 7 PM $ 0.266
-0.32%
$ 23.73 million $ 882,893
Mar 26, 6 PM $ 0.267
+0.32%
$ 23.8 million $ 872,271
Mar 26, 5 PM $ 0.266
-0.81%
$ 23.73 million $ 864,800
Mar 26, 4 PM $ 0.268
-0.21%
$ 23.92 million $ 876,360
Mar 26, 3 PM $ 0.269
-0.81%
$ 23.97 million $ 880,146
Mar 26, 2 PM $ 0.271
-0.10%
$ 24.17 million $ 891,997
Mar 26, 1 PM $ 0.271
+1.23%
$ 24.19 million $ 897,967
Mar 26, 12 PM $ 0.268
-0.37%
$ 23.9 million $ 877,677
Mar 26, 11 AM $ 0.269
-0.41%
$ 23.99 million $ 829,221
Mar 26, 10 AM $ 0.27
-1.17%
$ 24.09 million $ 812,802
Mar 26, 9 AM $ 0.273
-0.51%
$ 24.38 million $ 854,158
Mar 26, 8 AM $ 0.275
-0.29%
$ 24.5 million $ 827,550
Mar 26, 7 AM $ 0.276
+0.15%
$ 24.57 million $ 826,414
Mar 26, 6 AM $ 0.275
-0.35%
$ 24.54 million $ 869,434
Mar 26, 5 AM $ 0.276
-1.80%
$ 24.62 million $ 861,417
Mar 26, 4 AM $ 0.281
+0.90%
$ 25.07 million $ 829,948
Mar 26, 3 AM $ 0.279
-0.03%
$ 24.85 million $ 706,651
Mar 26, 2 AM $ 0.279
-0.91%
$ 24.87 million $ 842,812
Mar 26, 1 AM $ 0.281
+0.77%
$ 25.09 million $ 760,143
Mar 26, 12 AM $ 0.279
-0.39%
$ 24.9 million $ 750,687
Mar 25, 11 PM $ 0.28
+0.30%
$ 25 million $ 731,359
Mar 25, 10 PM $ 0.28
+0.48%
$ 24.93 million $ 713,508
Mar 25, 9 PM $ 0.278
+0.80%
$ 24.81 million $ 594,229
Mar 25, 8 PM $ 0.276
-0.55%
$ 24.62 million $ 581,868
Mar 25, 7 PM $ 0.278
-0.59%
$ 24.75 million $ 601,811
Mar 25, 6 PM $ 0.279
+0.92%
$ 24.9 million $ 722,661
Mar 25, 5 PM $ 0.277
-0.01%
$ 24.67 million $ 709,385
Mar 25, 4 PM $ 0.277
-0.26%
$ 24.67 million $ 710,710
Mar 25, 3 PM $ 0.277
-0.08%
$ 24.73 million $ 699,343
Mar 25, 2 PM $ 0.278
-0.32%
$ 24.76 million $ 721,011
Mar 25, 1 PM $ 0.279
+0.47%
$ 24.83 million $ 787,079
Mar 25, 12 PM $ 0.277
+0.06%
$ 24.72 million $ 858,432
Mar 25, 11 AM $ 0.277
+0.22%
$ 24.7 million $ 927,233
Mar 25, 10 AM $ 0.276
+0.77%
$ 24.65 million $ 1.04 million
Mar 25, 9 AM $ 0.274
-0.52%
$ 24.46 million $ 1 million
Mar 25, 8 AM $ 0.276
-0.55%
$ 24.59 million $ 1.07 million
Mar 25, 7 AM $ 0.277
+1.15%
$ 24.73 million $ 869,377
Mar 25, 6 AM $ 0.274
-0.37%
$ 24.44 million $ 800,352
Mar 25, 5 AM $ 0.275
-1.53%
$ 24.54 million $ 834,404
Mar 25, 4 AM $ 0.279
+0.38%
$ 24.92 million $ 815,087