Coinranking
Metal DAO Historical Data
MTL
Page 13
| Date | | | ||
|---|---|---|---|---|
| Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More | ||||
| Oct 18, 3 AM | $0.252 | +0.32% | ||
| Oct 18, 2 AM | $0.251 | -0.14% | ||
| Oct 18, 1 AM | $0.252 | -0.46% | ||
| Oct 18, 12 AM | $0.253 | -0.41% | ||
| Oct 17, 11 PM | $0.254 | +0.37% | ||
| Oct 17, 10 PM | $0.253 | +1.06% | ||
| Oct 17, 9 PM | $0.25 | -1.70% | ||
| Oct 17, 8 PM | $0.255 | -0.75% | ||
| Oct 17, 7 PM | $0.257 | -0.41% | ||
| Oct 17, 6 PM | $0.258 | +1.26% | ||
| Oct 17, 5 PM | $0.255 | +2.49% | ||
| Oct 17, 4 PM | $0.248 | +2.96% | ||
| Oct 17, 3 PM | $0.241 | -1.75% | ||
| Oct 17, 2 PM | $0.246 | -2.84% | ||
| Oct 17, 1 PM | $0.253 | -3.75% | ||
| Oct 17, 12 PM | $0.263 | -1.88% | ||
| Oct 17, 11 AM | $0.268 | -0.35% | ||
| Oct 17, 10 AM | $0.269 | +0.13% | ||
| Oct 17, 9 AM | $0.268 | -0.18% | ||
| Oct 17, 8 AM | $0.269 | +0.15% | ||
| Oct 17, 7 AM | $0.269 | -0.12% | ||
| Oct 17, 6 AM | $0.269 | -0.29% | ||
| Oct 17, 5 AM | $0.27 | +0.05% | ||
| Oct 17, 4 AM | $0.27 | -0.23% | ||
| Oct 17, 3 AM | $0.27 | +0.43% | ||
| Oct 17, 2 AM | $0.269 | +0.04% | ||
| Oct 17, 1 AM | $0.269 | -0.35% | ||
| Oct 17, 12 AM | $0.27 | -0.43% | ||
| Oct 16, 11 PM | $0.271 | -0.08% | ||
| Oct 16, 10 PM | $0.271 | +0.17% | ||
| Oct 16, 9 PM | $0.27 | +0.21% | ||
| Oct 16, 8 PM | $0.27 | +0.27% | ||
| Oct 16, 7 PM | $0.269 | +0.18% | ||
| Oct 16, 6 PM | $0.269 | -0.53% | ||
| Oct 16, 5 PM | $0.27 | -0.37% | ||
| Oct 16, 4 PM | $0.271 | +0.18% | ||
| Oct 16, 3 PM | $0.271 | -0.72% | ||
| Oct 16, 2 PM | $0.273 | +0.11% | ||
| Oct 16, 1 PM | $0.272 | -0.16% | ||
| Oct 16, 12 PM | $0.273 | -0.50% | ||
| Oct 16, 11 AM | $0.274 | +0.10% | ||
| Oct 16, 10 AM | $0.274 | +0.26% | ||
| Oct 16, 9 AM | $0.273 | +0.02% | ||
| Oct 16, 8 AM | $0.273 | -0.16% | ||
| Oct 16, 7 AM | $0.273 | -0.39% | ||
| Oct 16, 6 AM | $0.275 | +0.20% | ||
| Oct 16, 5 AM | $0.274 | +0.41% | ||
| Oct 16, 4 AM | $0.273 | +0.51% | ||
| Oct 16, 3 AM | $0.272 | +0.45% | ||
| Oct 16, 2 AM | $0.27 | -0.10% | ||