Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Metal DAO Historical Data

MTL Page 13
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Sep 2, 12 AM $0.215
-0.36%
$19.95 million $511,922
Sep 1, 11 PM $0.216
+0.37%
$20.03 million $528,887
Sep 1, 10 PM $0.215
-0.34%
$19.95 million $539,949
Sep 1, 9 PM $0.216
+0.25%
$20.02 million $541,870
Sep 1, 8 PM $0.215
-0.04%
$19.94 million $538,419
Sep 1, 7 PM $0.215
+0.02%
$19.95 million $535,257
Sep 1, 6 PM $0.215
-0.03%
$19.94 million $551,704
Sep 1, 5 PM $0.215
-0.42%
$19.95 million $535,521
Sep 1, 4 PM $0.216
-0.59%
$20.03 million $524,299
Sep 1, 3 PM $0.217
+0.06%
$20.15 million $514,751
Sep 1, 2 PM $0.216
+0.29%
$20.1 million $524,486
Sep 1, 1 PM $0.216
+0.20%
$20.04 million $541,242
Sep 1, 12 PM $0.215
-1.03%
$20 million $554,661
Sep 1, 11 AM $0.218
+0.53%
$20.21 million $545,294
Sep 1, 10 AM $0.216
-0.22%
$20.1 million $542,207
Sep 1, 9 AM $0.217
+0.30%
$20.14 million $539,065
Sep 1, 8 AM $0.216
-2.19%
$20.08 million $531,599
Sep 1, 7 AM $0.221
-1.43%
$20.53 million $479,902
Sep 1, 6 AM $0.224
-0.15%
$20.83 million $431,251
Sep 1, 5 AM $0.225
-0.67%
$20.86 million $439,965
Sep 1, 4 AM $0.226
+2.62%
$21 million $459,817
Sep 1, 3 AM $0.22
-7.27%
$20.44 million $531,918
Sep 1, 2 AM $0.237
-0.06%
$22.04 million $594,675
Sep 1, 1 AM $0.237
-0.44%
$22.05 million $659,505
Sep 1, 12 AM $0.239
+1.15%
$22.15 million $670,547
Aug 31, 11 PM $0.236
+1.63%
$21.9 million $750,322
Aug 31, 10 PM $0.232
+0.78%
$21.54 million $912,156
Aug 31, 9 PM $0.23
+0.21%
$21.37 million $1.01 million
Aug 31, 8 PM $0.23
-0.12%
$21.33 million $1.1 million
Aug 31, 7 PM $0.23
+6.92%
$21.35 million $1.16 million
Aug 31, 6 PM $0.215
-0.38%
$19.97 million $1.25 million
Aug 31, 5 PM $0.216
+3.04%
$20.04 million $1.25 million
Aug 31, 4 PM $0.209
+1.65%
$19.45 million $1.25 million
Aug 31, 3 PM $0.206
-2.19%
$19.14 million $1.25 million
Aug 31, 2 PM $0.211
-1.60%
$19.57 million $1.26 million
Aug 31, 1 PM $0.214
-5.93%
$19.88 million $1.23 million
Aug 31, 12 PM $0.228
-1.16%
$21.14 million $1.21 million
Aug 31, 11 AM $0.23
-0.03%
$21.38 million $1.22 million
Aug 31, 10 AM $0.23
+0.40%
$21.39 million $1.2 million
Aug 31, 9 AM $0.229
+0.36%
$21.31 million $1.19 million
Aug 31, 8 AM $0.229
-0.54%
$21.23 million $1.19 million
Aug 31, 7 AM $0.23
+0.61%
$21.34 million $1.18 million
Aug 31, 6 AM $0.228
+0.00%
$21.21 million $1.17 million
Aug 31, 5 AM $0.229
-0.69%
$21.22 million $1.16 million
Aug 31, 4 AM $0.23
-0.28%
$21.37 million $1.12 million
Aug 31, 3 AM $0.231
+1.11%
$21.41 million $1.03 million
Aug 31, 2 AM $0.228
+0.05%
$21.18 million $952,006
Aug 31, 1 AM $0.228
-0.05%
$21.17 million $879,403
Aug 31, 12 AM $0.228
+1.16%
$21.18 million $858,080
Aug 30, 11 PM $0.225
-1.76%
$20.93 million $758,566