Metal DAO Historical Data

MTL Page 13
Download
Date Close Price change Market cap Trading volume
3:57 PM $ 0.211
-0.05%
$ 19.42 million $ 263,039
3:56 PM $ 0.211
-0.17%
$ 19.42 million $ 263,017
3:55 PM $ 0.211
+0.00%
$ 19.42 million $ 261,270
3:54 PM $ 0.211
+0.00%
$ 19.46 million $ 261,270
3:53 PM $ 0.211
+0.00%
$ 19.46 million $ 261,270
3:52 PM $ 0.211
-0.10%
$ 19.46 million $ 261,270
3:51 PM $ 0.212
-0.02%
$ 19.46 million $ 260,713
3:50 PM $ 0.212
+0.00%
$ 19.46 million $ 260,720
3:49 PM $ 0.212
+0.00%
$ 19.48 million $ 260,720
3:48 PM $ 0.212
+0.00%
$ 19.48 million $ 260,720
3:47 PM $ 0.212
+0.06%
$ 19.48 million $ 260,720
3:46 PM $ 0.211
+0.02%
$ 19.48 million $ 258,710
3:45 PM $ 0.211
+0.00%
$ 19.48 million $ 258,708
3:44 PM $ 0.211
+0.00%
$ 19.47 million $ 258,708
3:43 PM $ 0.211
+0.00%
$ 19.47 million $ 258,708
3:42 PM $ 0.211
-0.06%
$ 19.47 million $ 258,708
3:41 PM $ 0.212
+0.05%
$ 19.47 million $ 255,489
3:40 PM $ 0.211
+0.17%
$ 19.47 million $ 254,708
3:39 PM $ 0.211
-0.09%
$ 19.44 million $ 254,320
3:38 PM $ 0.211
+0.00%
$ 19.44 million $ 253,258
3:37 PM $ 0.211
-0.01%
$ 19.44 million $ 253,287
3:36 PM $ 0.211
-0.07%
$ 19.44 million $ 252,890
3:35 PM $ 0.211
+0.00%
$ 19.44 million $ 250,645
3:34 PM $ 0.211
+0.00%
$ 19.47 million $ 249,074
3:33 PM $ 0.211
+0.00%
$ 19.47 million $ 249,074
3:32 PM $ 0.211
-0.06%
$ 19.47 million $ 249,074
3:31 PM $ 0.212
+0.00%
$ 19.47 million $ 249,067
3:30 PM $ 0.212
+0.00%
$ 19.47 million $ 249,053
3:29 PM $ 0.212
+0.00%
$ 19.48 million $ 249,053
3:28 PM $ 0.212
+0.00%
$ 19.48 million $ 249,053
3:27 PM $ 0.212
-0.06%
$ 19.48 million $ 249,053
3:26 PM $ 0.212
-0.20%
$ 19.48 million $ 249,063
3:25 PM $ 0.212
+0.00%
$ 19.48 million $ 249,002
3:24 PM $ 0.212
-0.09%
$ 19.53 million $ 249,002
3:23 PM $ 0.212
+0.00%
$ 19.53 million $ 248,927
3:22 PM $ 0.212
+0.06%
$ 19.53 million $ 248,927
3:21 PM $ 0.212
+0.20%
$ 19.53 million $ 248,936
3:20 PM $ 0.212
+0.00%
$ 19.53 million $ 246,865
3:19 PM $ 0.212
+0.00%
$ 19.5 million $ 246,747
3:18 PM $ 0.212
+0.00%
$ 19.5 million $ 246,747
3:17 PM $ 0.212
+0.06%
$ 19.5 million $ 246,747
3:16 PM $ 0.212
-0.02%
$ 19.5 million $ 246,749
3:15 PM $ 0.212
+0.00%
$ 19.5 million $ 246,753
3:14 PM $ 0.212
+0.00%
$ 19.49 million $ 246,753
3:13 PM $ 0.212
+0.00%
$ 19.49 million $ 246,753
3:12 PM $ 0.212
-0.06%
$ 19.49 million $ 246,753
3:11 PM $ 0.212
+0.00%
$ 19.49 million $ 246,748
3:10 PM $ 0.212
+0.00%
$ 19.49 million $ 246,742
3:09 PM $ 0.212
+0.00%
$ 19.5 million $ 246,742
3:08 PM $ 0.212
+0.00%
$ 19.5 million $ 246,742