Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Metal DAO Historical Data

MTL Page 14
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Aug 30, 11 PM $0.225
-1.76%
$20.93 million $758,566
Aug 30, 10 PM $0.229
-0.19%
$21.31 million $586,972
Aug 30, 9 PM $0.23
+0.61%
$21.35 million $491,030
Aug 30, 8 PM $0.229
-1.03%
$21.22 million $393,030
Aug 30, 7 PM $0.231
-1.08%
$21.44 million $336,900
Aug 30, 6 PM $0.233
-0.19%
$21.68 million $223,072
Aug 30, 5 PM $0.234
-0.03%
$21.72 million $218,883
Aug 30, 4 PM $0.234
+0.85%
$21.72 million $221,248
Aug 30, 3 PM $0.232
-0.48%
$21.54 million $236,488
Aug 30, 2 PM $0.233
+0.34%
$21.64 million $279,983
Aug 30, 1 PM $0.232
+0.53%
$21.57 million $277,915
Aug 30, 12 PM $0.231
+0.95%
$21.45 million $268,061
Aug 30, 11 AM $0.229
-0.29%
$21.26 million $309,182
Aug 30, 10 AM $0.23
+0.26%
$21.32 million $312,503
Aug 30, 9 AM $0.229
+0.05%
$21.27 million $311,215
Aug 30, 8 AM $0.229
+0.20%
$21.26 million $293,106
Aug 30, 7 AM $0.228
-0.23%
$21.2 million $287,735
Aug 30, 6 AM $0.229
-0.16%
$21.25 million $285,202
Aug 30, 5 AM $0.229
+0.61%
$21.29 million $294,265
Aug 30, 4 AM $0.228
-0.27%
$21.16 million $296,422
Aug 30, 3 AM $0.228
+0.59%
$21.22 million $313,665
Aug 30, 2 AM $0.227
+0.10%
$21.09 million $314,228
Aug 30, 1 AM $0.227
-0.15%
$21.07 million $310,038
Aug 30, 12 AM $0.227
-0.80%
$21.1 million $305,185
Aug 29, 11 PM $0.229
+0.26%
$21.27 million $309,512
Aug 29, 10 PM $0.228
+0.19%
$21.22 million $309,464
Aug 29, 9 PM $0.228
-0.02%
$21.18 million $314,866
Aug 29, 8 PM $0.228
-0.30%
$21.18 million $332,962
Aug 29, 7 PM $0.229
+0.66%
$21.25 million $376,023
Aug 29, 6 PM $0.227
+0.44%
$21.11 million $377,723
Aug 29, 5 PM $0.226
-0.02%
$21.01 million $378,733
Aug 29, 4 PM $0.227
+0.22%
$21.05 million $382,294
Aug 29, 3 PM $0.226
+0.00%
$21.01 million $434,668
Aug 29, 2 PM $0.226
+0.02%
$21.01 million $430,394
Aug 29, 1 PM $0.226
-0.03%
$21 million $457,006
Aug 29, 12 PM $0.226
+0.59%
$21.01 million $461,867
Aug 29, 11 AM $0.225
-0.14%
$20.88 million $405,776
Aug 29, 10 AM $0.226
-0.08%
$20.94 million $408,215
Aug 29, 9 AM $0.226
+0.34%
$20.96 million $417,583
Aug 29, 8 AM $0.225
-0.42%
$20.9 million $431,365
Aug 29, 7 AM $0.226
+0.16%
$20.99 million $436,041
Aug 29, 6 AM $0.226
-0.38%
$20.96 million $441,780
Aug 29, 5 AM $0.227
+0.69%
$21.04 million $435,242
Aug 29, 4 AM $0.225
+0.60%
$20.9 million $447,122
Aug 29, 3 AM $0.224
-0.38%
$20.77 million $427,745
Aug 29, 2 AM $0.225
+0.01%
$20.85 million $422,495
Aug 29, 1 AM $0.225
-0.17%
$20.85 million $482,356
Aug 29, 12 AM $0.225
-0.55%
$20.89 million $496,155
Aug 28, 11 PM $0.226
+0.05%
$21.01 million $501,219
Aug 28, 10 PM $0.226
+0.50%
$21 million $497,512