Metal DAO Historical Data

MTL Page 14
Download
Date Close Price change Market cap Trading volume
Jun 30, 9 PM $ 0.221
-0.25%
$ 20.35 million $ 758,156
Jun 30, 8 PM $ 0.222
+0.08%
$ 20.4 million $ 760,170
Jun 30, 7 PM $ 0.221
-0.36%
$ 20.39 million $ 922,620
Jun 30, 6 PM $ 0.222
+0.45%
$ 20.46 million $ 1.4 million
Jun 30, 5 PM $ 0.221
+0.14%
$ 20.37 million $ 1.39 million
Jun 30, 4 PM $ 0.221
-0.26%
$ 20.34 million $ 1.38 million
Jun 30, 3 PM $ 0.222
+0.50%
$ 20.39 million $ 1.38 million
Jun 30, 2 PM $ 0.22
-0.18%
$ 20.29 million $ 1.39 million
Jun 30, 1 PM $ 0.221
+0.87%
$ 20.33 million $ 1.43 million
Jun 30, 12 PM $ 0.219
-1.03%
$ 20.15 million $ 1.43 million
Jun 30, 11 AM $ 0.221
-0.86%
$ 20.36 million $ 1.41 million
Jun 30, 10 AM $ 0.223
-0.30%
$ 20.54 million $ 1.38 million
Jun 30, 9 AM $ 0.224
+0.27%
$ 20.6 million $ 1.37 million
Jun 30, 8 AM $ 0.223
+1.13%
$ 20.54 million $ 1.34 million
Jun 30, 7 AM $ 0.221
-0.18%
$ 20.32 million $ 1.7 million
Jun 30, 6 AM $ 0.221
-0.30%
$ 20.36 million $ 1.7 million
Jun 30, 5 AM $ 0.222
-0.44%
$ 20.42 million $ 1.73 million
Jun 30, 4 AM $ 0.223
+0.33%
$ 20.51 million $ 1.74 million
Jun 30, 3 AM $ 0.222
-0.50%
$ 20.44 million $ 1.78 million
Jun 30, 2 AM $ 0.223
+0.09%
$ 20.54 million $ 1.78 million
Jun 30, 1 AM $ 0.223
+0.18%
$ 20.52 million $ 1.79 million
Jun 30, 12 AM $ 0.223
-0.94%
$ 20.49 million $ 1.72 million
Jun 29, 11 PM $ 0.225
-0.17%
$ 20.68 million $ 1.71 million
Jun 29, 10 PM $ 0.225
-0.33%
$ 20.72 million $ 1.69 million
Jun 29, 9 PM $ 0.226
+0.10%
$ 20.79 million $ 1.72 million
Jun 29, 8 PM $ 0.226
+0.80%
$ 20.77 million $ 1.72 million
Jun 29, 7 PM $ 0.224
-3.37%
$ 20.6 million $ 1.5 million
Jun 29, 6 PM $ 0.232
-0.51%
$ 21.32 million $ 935,153
Jun 29, 5 PM $ 0.233
+0.52%
$ 21.43 million $ 934,878
Jun 29, 4 PM $ 0.232
+0.17%
$ 21.32 million $ 901,070
Jun 29, 3 PM $ 0.231
+0.26%
$ 21.28 million $ 896,311
Jun 29, 2 PM $ 0.231
-0.27%
$ 21.22 million $ 940,369
Jun 29, 1 PM $ 0.231
-0.83%
$ 21.28 million $ 895,840
Jun 29, 12 PM $ 0.233
+0.04%
$ 21.46 million $ 885,830
Jun 29, 11 AM $ 0.233
+0.17%
$ 21.45 million $ 921,099
Jun 29, 10 AM $ 0.233
-0.07%
$ 21.41 million $ 1.01 million
Jun 29, 9 AM $ 0.233
-0.15%
$ 21.43 million $ 1.37 million
Jun 29, 8 AM $ 0.233
-0.61%
$ 21.46 million $ 1.38 million
Jun 29, 7 AM $ 0.235
+0.42%
$ 21.59 million $ 1.42 million
Jun 29, 6 AM $ 0.234
+0.37%
$ 21.5 million $ 1.44 million
Jun 29, 5 AM $ 0.233
-0.03%
$ 21.42 million $ 1.45 million
Jun 29, 4 AM $ 0.233
-0.73%
$ 21.43 million $ 1.47 million
Jun 29, 3 AM $ 0.234
+0.12%
$ 21.59 million $ 1.42 million
Jun 29, 2 AM $ 0.234
-0.06%
$ 21.56 million $ 1.4 million
Jun 29, 1 AM $ 0.234
+0.60%
$ 21.58 million $ 1.38 million
Jun 29, 12 AM $ 0.233
-0.38%
$ 21.45 million $ 1.43 million
Jun 28, 11 PM $ 0.234
+1.06%
$ 21.53 million $ 1.41 million
Jun 28, 10 PM $ 0.231
-0.13%
$ 21.3 million $ 1.41 million
Jun 28, 9 PM $ 0.232
-0.76%
$ 21.33 million $ 1.37 million
Jun 28, 8 PM $ 0.233
+0.03%
$ 21.49 million $ 1.36 million