Metal DAO Historical Data

MTL Page 14
Download
Date Close Price change Market cap Trading volume
Mar 25, 5 AM $ 0.275
-1.53%
$ 24.54 million $ 834,404
Mar 25, 4 AM $ 0.279
+0.38%
$ 24.92 million $ 815,087
Mar 25, 3 AM $ 0.278
-0.24%
$ 24.82 million $ 1.05 million
Mar 25, 2 AM $ 0.279
-0.05%
$ 24.88 million $ 1.05 million
Mar 25, 1 AM $ 0.279
-0.13%
$ 24.89 million $ 1.06 million
Mar 25, 12 AM $ 0.28
+0.15%
$ 24.93 million $ 1.08 million
Mar 24, 11 PM $ 0.279
+0.14%
$ 24.89 million $ 1.07 million
Mar 24, 10 PM $ 0.279
-0.06%
$ 24.85 million $ 1.09 million
Mar 24, 9 PM $ 0.279
+0.05%
$ 24.87 million $ 1.14 million
Mar 24, 8 PM $ 0.279
+0.61%
$ 24.85 million $ 1.19 million
Mar 24, 7 PM $ 0.277
+0.79%
$ 24.7 million $ 1.2 million
Mar 24, 6 PM $ 0.275
+0.15%
$ 24.51 million $ 1.21 million
Mar 24, 5 PM $ 0.274
-0.51%
$ 24.47 million $ 1.23 million
Mar 24, 4 PM $ 0.276
+0.29%
$ 24.6 million $ 1.22 million
Mar 24, 3 PM $ 0.275
+0.49%
$ 24.53 million $ 1.26 million
Mar 24, 2 PM $ 0.274
+0.13%
$ 24.41 million $ 1.33 million
Mar 24, 1 PM $ 0.273
-1.26%
$ 24.38 million $ 1.27 million
Mar 24, 12 PM $ 0.277
-0.92%
$ 24.69 million $ 1.24 million
Mar 24, 11 AM $ 0.279
+1.94%
$ 24.92 million $ 1.23 million
Mar 24, 10 AM $ 0.274
+0.74%
$ 24.44 million $ 1.25 million
Mar 24, 9 AM $ 0.272
-0.07%
$ 24.26 million $ 1.24 million
Mar 24, 8 AM $ 0.272
-0.53%
$ 24.28 million $ 1.22 million
Mar 24, 7 AM $ 0.274
+0.72%
$ 24.41 million $ 1.2 million
Mar 24, 6 AM $ 0.272
+0.44%
$ 24.24 million $ 1.21 million
Mar 24, 5 AM $ 0.271
-0.10%
$ 24.13 million $ 1.23 million
Mar 24, 4 AM $ 0.271
+0.00%
$ 24.15 million $ 1.23 million
Mar 24, 3 AM $ 0.271
-0.56%
$ 24.15 million $ 1.2 million
Mar 24, 2 AM $ 0.272
+0.19%
$ 24.29 million $ 1.19 million
Mar 24, 1 AM $ 0.272
-0.50%
$ 24.24 million $ 1.21 million
Mar 24, 12 AM $ 0.273
+0.05%
$ 24.37 million $ 1.19 million
Mar 23, 11 PM $ 0.273
+0.16%
$ 24.35 million $ 1.17 million
Mar 23, 10 PM $ 0.273
-0.65%
$ 24.31 million $ 1.14 million
Mar 23, 9 PM $ 0.274
-0.14%
$ 24.47 million $ 1.15 million
Mar 23, 8 PM $ 0.275
+0.25%
$ 24.51 million $ 1.19 million
Mar 23, 7 PM $ 0.274
-0.10%
$ 24.45 million $ 1.17 million
Mar 23, 6 PM $ 0.274
+0.36%
$ 24.47 million $ 1.13 million
Mar 23, 5 PM $ 0.273
+0.15%
$ 24.38 million $ 1.13 million
Mar 23, 4 PM $ 0.273
+0.46%
$ 24.34 million $ 1.14 million
Mar 23, 3 PM $ 0.272
-0.55%
$ 24.23 million $ 1.09 million
Mar 23, 2 PM $ 0.273
-0.40%
$ 24.37 million $ 1.13 million
Mar 23, 1 PM $ 0.274
-0.43%
$ 24.46 million $ 1.12 million
Mar 23, 12 PM $ 0.276
+0.57%
$ 24.57 million $ 1.05 million
Mar 23, 11 AM $ 0.274
+2.85%
$ 24.43 million $ 1.04 million
Mar 23, 10 AM $ 0.266
+0.78%
$ 23.75 million $ 926,787
Mar 23, 9 AM $ 0.264
-0.66%
$ 23.57 million $ 951,986
Mar 23, 8 AM $ 0.266
+0.59%
$ 23.72 million $ 932,930
Mar 23, 7 AM $ 0.265
-1.14%
$ 23.59 million $ 957,701
Mar 23, 6 AM $ 0.268
-0.34%
$ 23.86 million $ 939,728
Mar 23, 5 AM $ 0.269
-0.01%
$ 23.94 million $ 917,641
Mar 23, 4 AM $ 0.269
+0.64%
$ 23.94 million $ 951,218