Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Metal DAO Historical Data

MTL Page 14
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Oct 16, 2 AM $0.27
-0.10%
$25.25 million $660,557
Oct 16, 1 AM $0.271
-0.61%
$25.28 million $837,742
Oct 16, 12 AM $0.272
-0.17%
$25.43 million $807,071
Oct 15, 11 PM $0.273
-0.29%
$25.48 million $825,157
Oct 15, 10 PM $0.274
+0.16%
$25.55 million $845,987
Oct 15, 9 PM $0.273
+0.00%
$25.51 million $855,559
Oct 15, 8 PM $0.273
-0.09%
$25.51 million $886,068
Oct 15, 7 PM $0.273
+0.03%
$25.53 million $898,332
Oct 15, 6 PM $0.273
+0.02%
$25.53 million $912,159
Oct 15, 5 PM $0.273
+0.52%
$25.52 million $914,945
Oct 15, 4 PM $0.272
+0.33%
$25.39 million $908,251
Oct 15, 3 PM $0.271
+0.51%
$25.31 million $911,255
Oct 15, 2 PM $0.27
+1.39%
$25.18 million $902,507
Oct 15, 1 PM $0.266
-1.44%
$24.83 million $875,850
Oct 15, 12 PM $0.27
-0.27%
$25.2 million $879,989
Oct 15, 11 AM $0.27
+0.14%
$25.26 million $902,503
Oct 15, 10 AM $0.27
-0.32%
$25.23 million $914,577
Oct 15, 9 AM $0.271
+0.88%
$25.31 million $889,173
Oct 15, 8 AM $0.269
-1.35%
$25.09 million $870,166
Oct 15, 7 AM $0.272
-0.04%
$25.43 million $881,531
Oct 15, 6 AM $0.272
+0.91%
$25.44 million $877,600
Oct 15, 5 AM $0.27
-1.24%
$25.21 million $848,462
Oct 15, 4 AM $0.273
+0.45%
$25.53 million $834,333
Oct 15, 3 AM $0.272
-0.57%
$25.41 million $816,615
Oct 15, 2 AM $0.274
-1.16%
$25.56 million $770,982
Oct 15, 1 AM $0.277
-0.12%
$25.85 million $579,194
Oct 15, 12 AM $0.277
-0.40%
$25.88 million $598,868
Oct 14, 11 PM $0.278
-0.63%
$25.99 million $571,262
Oct 14, 10 PM $0.28
-0.41%
$26.15 million $545,951
Oct 14, 9 PM $0.281
+0.49%
$26.26 million $538,285
Oct 14, 8 PM $0.28
+0.13%
$26.13 million $507,726
Oct 14, 7 PM $0.279
-0.11%
$26.1 million $492,943
Oct 14, 6 PM $0.28
-0.10%
$26.12 million $483,938
Oct 14, 5 PM $0.28
-0.94%
$26.15 million $485,604
Oct 14, 4 PM $0.283
+0.74%
$26.4 million $496,064
Oct 14, 3 PM $0.281
-0.44%
$26.21 million $479,880
Oct 14, 2 PM $0.282
+0.46%
$26.33 million $542,085
Oct 14, 1 PM $0.281
-0.28%
$26.2 million $582,868
Oct 14, 12 PM $0.281
-1.19%
$26.28 million $600,034
Oct 14, 11 AM $0.285
+0.44%
$26.6 million $612,255
Oct 14, 10 AM $0.283
-0.01%
$26.47 million $675,470
Oct 14, 9 AM $0.283
-0.23%
$26.48 million $694,749
Oct 14, 8 AM $0.284
-0.40%
$26.56 million $762,336
Oct 14, 7 AM $0.286
+0.42%
$26.67 million $791,719
Oct 14, 6 AM $0.284
+0.58%
$26.55 million $817,608
Oct 14, 5 AM $0.283
-1.04%
$26.4 million $838,375
Oct 14, 4 AM $0.286
-0.08%
$26.68 million $876,071
Oct 14, 3 AM $0.286
-0.03%
$26.7 million $871,860
Oct 14, 2 AM $0.286
+0.32%
$26.71 million $899,933
Oct 14, 1 AM $0.285
+0.62%
$26.62 million $945,497