Metal DAO Historical Data

MTL Page 14
Download
Date Close Price change Market cap Trading volume
May 11, 7 AM $ 0.329
-0.44%
$ 29.83 million $ 1.76 million
May 11, 6 AM $ 0.331
-0.31%
$ 29.96 million $ 1.77 million
May 11, 5 AM $ 0.332
+0.29%
$ 30.06 million $ 1.78 million
May 11, 4 AM $ 0.331
+0.05%
$ 29.97 million $ 1.8 million
May 11, 3 AM $ 0.33
-0.01%
$ 29.95 million $ 1.78 million
May 11, 2 AM $ 0.331
-0.90%
$ 29.96 million $ 1.71 million
May 11, 1 AM $ 0.334
+0.43%
$ 30.23 million $ 1.67 million
May 11, 12 AM $ 0.332
-0.94%
$ 30.1 million $ 1.72 million
May 10, 11 PM $ 0.335
+0.27%
$ 30.38 million $ 1.62 million
May 10, 10 PM $ 0.334
+0.72%
$ 30.3 million $ 1.59 million
May 10, 9 PM $ 0.332
+0.01%
$ 30.09 million $ 1.53 million
May 10, 8 PM $ 0.332
-2.24%
$ 30.08 million $ 1.47 million
May 10, 7 PM $ 0.34
+1.14%
$ 30.77 million $ 1.4 million
May 10, 6 PM $ 0.336
-0.63%
$ 30.43 million $ 1.14 million
May 10, 5 PM $ 0.338
+0.54%
$ 30.62 million $ 1.39 million
May 10, 4 PM $ 0.336
-0.09%
$ 30.46 million $ 1.38 million
May 10, 3 PM $ 0.336
-0.07%
$ 30.48 million $ 1.37 million
May 10, 2 PM $ 0.337
+0.84%
$ 30.51 million $ 1.49 million
May 10, 1 PM $ 0.334
+0.01%
$ 30.25 million $ 1.18 million
May 10, 12 PM $ 0.334
+1.36%
$ 30.25 million $ 1.13 million
May 10, 11 AM $ 0.329
+0.29%
$ 29.84 million $ 1.09 million
May 10, 10 AM $ 0.328
-0.47%
$ 29.76 million $ 1.08 million
May 10, 9 AM $ 0.33
-0.27%
$ 29.9 million $ 1.09 million
May 10, 8 AM $ 0.331
+0.60%
$ 29.98 million $ 1.16 million
May 10, 7 AM $ 0.329
-0.26%
$ 29.8 million $ 1.18 million
May 10, 6 AM $ 0.33
+0.02%
$ 29.88 million $ 1.2 million
May 10, 5 AM $ 0.33
+1.17%
$ 29.87 million $ 1.21 million
May 10, 4 AM $ 0.326
+0.16%
$ 29.52 million $ 1.19 million
May 10, 3 AM $ 0.325
-0.27%
$ 29.48 million $ 1.2 million
May 10, 2 AM $ 0.326
+0.13%
$ 29.56 million $ 1.22 million
May 10, 1 AM $ 0.326
+0.07%
$ 29.52 million $ 1.21 million
May 10, 12 AM $ 0.325
-0.46%
$ 29.5 million $ 1.17 million
May 9, 11 PM $ 0.327
-1.15%
$ 29.63 million $ 1.19 million
May 9, 10 PM $ 0.331
+0.18%
$ 29.98 million $ 1.44 million
May 9, 9 PM $ 0.33
+0.78%
$ 29.92 million $ 1.45 million
May 9, 8 PM $ 0.328
-0.03%
$ 29.69 million $ 1.18 million
May 9, 7 PM $ 0.328
+0.09%
$ 29.7 million $ 1.17 million
May 9, 6 PM $ 0.327
-0.27%
$ 29.67 million $ 1.14 million
May 9, 5 PM $ 0.328
+0.45%
$ 29.75 million $ 1.12 million
May 9, 4 PM $ 0.327
+0.31%
$ 29.62 million $ 1.18 million
May 9, 3 PM $ 0.326
-0.04%
$ 29.53 million $ 1.22 million
May 9, 2 PM $ 0.326
-0.44%
$ 29.54 million $ 1.24 million
May 9, 1 PM $ 0.327
-0.64%
$ 29.68 million $ 1.24 million
May 9, 12 PM $ 0.33
-0.41%
$ 29.87 million $ 1.23 million
May 9, 11 AM $ 0.331
+0.15%
$ 29.99 million $ 1.22 million
May 9, 10 AM $ 0.33
+0.73%
$ 29.95 million $ 1.21 million
May 9, 9 AM $ 0.328
-1.28%
$ 29.73 million $ 1.21 million
May 9, 8 AM $ 0.332
+0.53%
$ 30.11 million $ 1.19 million
May 9, 7 AM $ 0.33
-0.83%
$ 29.95 million $ 1.14 million
May 9, 6 AM $ 0.333
+1.19%
$ 30.21 million $ 1.47 million