Coinranking
Metal DAO Historical Data
MTL
Page 15
| Date | | | ||
|---|---|---|---|---|
| Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart. | ||||
| Oct 14, 1 AM | $0.285 | +0.62% | ||
| Oct 14, 12 AM | $0.283 | -0.22% | ||
| Oct 13, 11 PM | $0.284 | +0.18% | ||
| Oct 13, 10 PM | $0.283 | -0.32% | ||
| Oct 13, 9 PM | $0.284 | +0.14% | ||
| Oct 13, 8 PM | $0.284 | -0.20% | ||
| Oct 13, 7 PM | $0.284 | +0.23% | ||
| Oct 13, 6 PM | $0.284 | +0.39% | ||
| Oct 13, 5 PM | $0.283 | -0.30% | ||
| Oct 13, 4 PM | $0.283 | +0.54% | ||
| Oct 13, 3 PM | $0.282 | -0.47% | ||
| Oct 13, 2 PM | $0.283 | +0.63% | ||
| Oct 13, 1 PM | $0.282 | -0.85% | ||
| Oct 13, 12 PM | $0.284 | +1.01% | ||
| Oct 13, 11 AM | $0.281 | -0.35% | ||
| Oct 13, 10 AM | $0.282 | +0.32% | ||
| Oct 13, 9 AM | $0.281 | -0.75% | ||
| Oct 13, 8 AM | $0.283 | -0.09% | ||
| Oct 13, 7 AM | $0.284 | -0.17% | ||
| Oct 13, 6 AM | $0.284 | -0.36% | ||
| Oct 13, 5 AM | $0.285 | +0.35% | ||
| Oct 13, 4 AM | $0.284 | +0.21% | ||
| Oct 13, 3 AM | $0.284 | +0.17% | ||
| Oct 13, 2 AM | $0.283 | -0.96% | ||
| Oct 13, 1 AM | $0.286 | +1.91% | ||
| Oct 13, 12 AM | $0.281 | -0.59% | ||
| Oct 12, 11 PM | $0.282 | -2.58% | ||
| Oct 12, 10 PM | $0.29 | -0.99% | ||
| Oct 12, 9 PM | $0.292 | -0.02% | ||
| Oct 12, 8 PM | $0.293 | +0.83% | ||
| Oct 12, 7 PM | $0.29 | +0.50% | ||
| Oct 12, 6 PM | $0.289 | -0.32% | ||
| Oct 12, 5 PM | $0.29 | +0.42% | ||
| Oct 12, 4 PM | $0.288 | -0.80% | ||
| Oct 12, 3 PM | $0.291 | +0.34% | ||
| Oct 12, 2 PM | $0.29 | -0.72% | ||
| Oct 12, 1 PM | $0.292 | -0.60% | ||
| Oct 12, 12 PM | $0.294 | -0.29% | ||
| Oct 12, 11 AM | $0.295 | +0.37% | ||
| Oct 12, 10 AM | $0.294 | +0.24% | ||
| Oct 12, 9 AM | $0.293 | -0.21% | ||
| Oct 12, 8 AM | $0.293 | -0.06% | ||
| Oct 12, 7 AM | $0.294 | +0.15% | ||
| Oct 12, 6 AM | $0.293 | -0.40% | ||
| Oct 12, 5 AM | $0.294 | -1.58% | ||
| Oct 12, 4 AM | $0.299 | +0.29% | ||
| Oct 12, 3 AM | $0.298 | -0.39% | ||
| Oct 12, 2 AM | $0.3 | +0.93% | ||
| Oct 12, 1 AM | $0.297 | -0.47% | ||
| Oct 12, 12 AM | $0.298 | -0.43% | ||