Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Metal DAO Historical Data

MTL Page 15
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Aug 28, 10 PM $0.226
+0.50%
$21 million $497,512
Aug 28, 9 PM $0.225
+1.70%
$20.89 million $497,207
Aug 28, 8 PM $0.221
+0.52%
$20.54 million $483,350
Aug 28, 7 PM $0.22
+0.06%
$20.43 million $447,246
Aug 28, 6 PM $0.22
-0.23%
$20.42 million $452,092
Aug 28, 5 PM $0.22
-1.64%
$20.47 million $452,399
Aug 28, 4 PM $0.224
-2.01%
$20.82 million $446,947
Aug 28, 3 PM $0.229
-0.18%
$21.25 million $393,805
Aug 28, 2 PM $0.229
+0.45%
$21.29 million $400,278
Aug 28, 1 PM $0.228
-0.56%
$21.19 million $366,487
Aug 28, 12 PM $0.229
-0.03%
$21.31 million $363,512
Aug 28, 11 AM $0.23
+0.40%
$21.32 million $376,015
Aug 28, 10 AM $0.229
+0.27%
$21.23 million $390,419
Aug 28, 9 AM $0.228
-0.19%
$21.17 million $390,811
Aug 28, 8 AM $0.228
-0.66%
$21.21 million $415,204
Aug 28, 7 AM $0.23
-0.24%
$21.36 million $437,595
Aug 28, 6 AM $0.231
+0.29%
$21.41 million $458,397
Aug 28, 5 AM $0.23
-0.45%
$21.34 million $482,488
Aug 28, 4 AM $0.231
+0.11%
$21.44 million $465,985
Aug 28, 3 AM $0.231
+0.53%
$21.42 million $469,243
Aug 28, 2 AM $0.229
-1.90%
$21.31 million $479,100
Aug 28, 1 AM $0.234
-0.10%
$21.72 million $428,002
Aug 28, 12 AM $0.234
-0.36%
$21.74 million $426,803
Aug 27, 11 PM $0.235
-0.01%
$21.83 million $520,586
Aug 27, 10 PM $0.235
+0.46%
$21.83 million $520,895
Aug 27, 9 PM $0.234
+0.50%
$21.73 million $552,408
Aug 27, 8 PM $0.233
+0.00%
$21.62 million $568,352
Aug 27, 7 PM $0.233
-0.12%
$21.62 million $594,282
Aug 27, 6 PM $0.233
-0.64%
$21.65 million $597,075
Aug 27, 5 PM $0.235
-0.10%
$21.78 million $618,290
Aug 27, 4 PM $0.235
+0.42%
$21.81 million $645,425
Aug 27, 3 PM $0.234
-0.13%
$21.71 million $685,447
Aug 27, 2 PM $0.234
+0.50%
$21.74 million $876,818
Aug 27, 1 PM $0.233
+0.33%
$21.63 million $1.87 million
Aug 27, 12 PM $0.232
-1.20%
$21.57 million $1.89 million
Aug 27, 11 AM $0.235
-0.08%
$21.83 million $1.54 million
Aug 27, 10 AM $0.235
-0.37%
$21.85 million $1.52 million
Aug 27, 9 AM $0.236
+0.12%
$21.93 million $1.52 million
Aug 27, 8 AM $0.236
+0.39%
$21.9 million $2.01 million
Aug 27, 7 AM $0.235
+0.89%
$21.82 million $2.01 million
Aug 27, 6 AM $0.233
+0.50%
$21.62 million $2.03 million
Aug 27, 5 AM $0.232
-0.47%
$21.52 million $2.02 million
Aug 27, 4 AM $0.233
-0.21%
$21.62 million $1.57 million
Aug 27, 3 AM $0.233
+0.09%
$21.66 million $1.57 million
Aug 27, 2 AM $0.233
-0.60%
$21.65 million $1.56 million
Aug 27, 1 AM $0.235
+0.26%
$21.78 million $1.55 million
Aug 27, 12 AM $0.234
+1.14%
$21.73 million $1.54 million
Aug 26, 11 PM $0.231
-0.02%
$21.48 million $1.88 million
Aug 26, 10 PM $0.231
+1.00%
$21.5 million $1.87 million
Aug 26, 9 PM $0.229
-0.29%
$21.29 million $1.83 million