Metal DAO Historical Data

MTL Page 15
Download
Date Close Price change Market cap Trading volume
May 9, 6 AM $ 0.333
+1.19%
$ 30.21 million $ 1.47 million
May 9, 5 AM $ 0.329
+0.31%
$ 29.85 million $ 1.21 million
May 9, 4 AM $ 0.328
-0.30%
$ 29.76 million $ 1.22 million
May 9, 3 AM $ 0.329
-0.44%
$ 29.85 million $ 1.25 million
May 9, 2 AM $ 0.331
-1.69%
$ 29.98 million $ 1.23 million
May 9, 1 AM $ 0.336
+1.72%
$ 30.5 million $ 1.73 million
May 9, 12 AM $ 0.331
+0.11%
$ 29.98 million $ 1.67 million
May 8, 11 PM $ 0.33
-0.39%
$ 29.94 million $ 1.65 million
May 8, 10 PM $ 0.332
-0.37%
$ 30.06 million $ 1.66 million
May 8, 9 PM $ 0.333
+1.39%
$ 30.17 million $ 1.69 million
May 8, 8 PM $ 0.328
+0.02%
$ 29.76 million $ 1.23 million
May 8, 7 PM $ 0.328
-0.60%
$ 29.75 million $ 1.26 million
May 8, 6 PM $ 0.33
-0.85%
$ 29.93 million $ 1.26 million
May 8, 5 PM $ 0.333
+1.64%
$ 30.19 million $ 1.73 million
May 8, 4 PM $ 0.328
-1.14%
$ 29.7 million $ 1.69 million
May 8, 3 PM $ 0.332
+1.62%
$ 30.05 million $ 1.61 million
May 8, 2 PM $ 0.326
+0.95%
$ 29.57 million $ 1.18 million
May 8, 1 PM $ 0.323
-1.65%
$ 29.29 million $ 1.23 million
May 8, 12 PM $ 0.329
-0.02%
$ 29.79 million $ 1.69 million
May 8, 11 AM $ 0.329
+1.53%
$ 29.79 million $ 1.71 million
May 8, 10 AM $ 0.324
-0.11%
$ 29.34 million $ 1.24 million
May 8, 9 AM $ 0.324
-0.07%
$ 29.37 million $ 1.22 million
May 8, 8 AM $ 0.324
+0.30%
$ 29.39 million $ 1.2 million
May 8, 7 AM $ 0.323
+0.16%
$ 29.31 million $ 1.24 million
May 8, 6 AM $ 0.323
-0.56%
$ 29.26 million $ 1.26 million
May 8, 5 AM $ 0.325
-0.48%
$ 29.42 million $ 1.19 million
May 8, 4 AM $ 0.326
+0.45%
$ 29.57 million $ 1.18 million
May 8, 3 AM $ 0.325
-0.14%
$ 29.43 million $ 1.17 million
May 8, 2 AM $ 0.325
+0.43%
$ 29.47 million $ 1.17 million
May 8, 1 AM $ 0.324
+0.29%
$ 29.35 million $ 1.15 million
May 8, 12 AM $ 0.323
-0.04%
$ 29.26 million $ 1.21 million
May 7, 11 PM $ 0.323
+0.32%
$ 29.27 million $ 1.23 million
May 7, 10 PM $ 0.322
+0.28%
$ 29.18 million $ 1.24 million
May 7, 9 PM $ 0.321
-1.11%
$ 29.1 million $ 1.21 million
May 7, 8 PM $ 0.326
-0.03%
$ 29.56 million $ 1.61 million
May 7, 7 PM $ 0.326
+0.12%
$ 29.57 million $ 1.17 million
May 7, 6 PM $ 0.326
+1.04%
$ 29.54 million $ 1.59 million
May 7, 5 PM $ 0.323
+0.44%
$ 29.23 million $ 1.59 million
May 7, 4 PM $ 0.321
+0.03%
$ 29.11 million $ 1.56 million
May 7, 3 PM $ 0.321
-0.42%
$ 29.1 million $ 1.63 million
May 7, 2 PM $ 0.322
-0.61%
$ 29.22 million $ 1.7 million
May 7, 1 PM $ 0.324
-0.92%
$ 29.4 million $ 1.7 million
May 7, 12 PM $ 0.327
+0.96%
$ 29.68 million $ 1.71 million
May 7, 11 AM $ 0.324
-0.11%
$ 29.4 million $ 1.73 million
May 7, 10 AM $ 0.325
-0.13%
$ 29.43 million $ 1.76 million
May 7, 9 AM $ 0.325
-0.22%
$ 29.46 million $ 1.65 million
May 7, 8 AM $ 0.326
+0.51%
$ 29.53 million $ 1.61 million
May 7, 7 AM $ 0.324
+0.82%
$ 29.38 million $ 1.64 million
May 7, 6 AM $ 0.321
+0.64%
$ 29.14 million $ 1.56 million
May 7, 5 AM $ 0.319
+0.53%
$ 28.95 million $ 1.56 million