Metal DAO Historical Data

MTL Page 15
Download
Date Close Price change Market cap Trading volume
Mar 23, 5 AM $ 0.269
-0.01%
$ 23.94 million $ 917,641
Mar 23, 4 AM $ 0.269
+0.64%
$ 23.94 million $ 951,218
Mar 23, 3 AM $ 0.267
-0.04%
$ 23.79 million $ 1.02 million
Mar 23, 2 AM $ 0.267
+0.10%
$ 23.8 million $ 1.02 million
Mar 23, 1 AM $ 0.267
+0.15%
$ 23.78 million $ 1.01 million
Mar 23, 12 AM $ 0.266
-0.09%
$ 23.74 million $ 1.01 million
Mar 22, 11 PM $ 0.267
-0.28%
$ 23.76 million $ 1.05 million
Mar 22, 10 PM $ 0.267
+0.53%
$ 23.83 million $ 1.13 million
Mar 22, 9 PM $ 0.266
+0.03%
$ 23.7 million $ 1.07 million
Mar 22, 8 PM $ 0.266
-0.31%
$ 23.69 million $ 984,978
Mar 22, 7 PM $ 0.267
-0.12%
$ 23.77 million $ 989,594
Mar 22, 6 PM $ 0.267
-0.79%
$ 23.8 million $ 1.01 million
Mar 22, 5 PM $ 0.269
+0.31%
$ 23.99 million $ 1.03 million
Mar 22, 4 PM $ 0.268
-0.24%
$ 23.91 million $ 1.01 million
Mar 22, 3 PM $ 0.269
+0.68%
$ 23.97 million $ 1.04 million
Mar 22, 2 PM $ 0.267
-0.51%
$ 23.81 million $ 1.04 million
Mar 22, 1 PM $ 0.268
+0.42%
$ 23.93 million $ 1.03 million
Mar 22, 12 PM $ 0.267
+0.06%
$ 23.83 million $ 1.08 million
Mar 22, 11 AM $ 0.267
-0.09%
$ 23.82 million $ 1.04 million
Mar 22, 10 AM $ 0.267
-0.24%
$ 23.84 million $ 1.01 million
Mar 22, 9 AM $ 0.268
+0.15%
$ 23.9 million $ 985,858
Mar 22, 8 AM $ 0.268
+0.00%
$ 23.86 million $ 979,416
Mar 22, 7 AM $ 0.268
+0.41%
$ 23.86 million $ 972,566
Mar 22, 6 AM $ 0.267
-0.81%
$ 23.77 million $ 953,449
Mar 22, 5 AM $ 0.269
-0.09%
$ 23.96 million $ 949,035
Mar 22, 4 AM $ 0.269
+0.29%
$ 23.98 million $ 903,176
Mar 22, 3 AM $ 0.268
-0.32%
$ 23.91 million $ 842,272
Mar 22, 2 AM $ 0.269
-0.04%
$ 23.99 million $ 837,178
Mar 22, 1 AM $ 0.269
+0.36%
$ 24 million $ 837,294
Mar 22, 12 AM $ 0.268
-0.64%
$ 23.91 million $ 917,908
Mar 21, 11 PM $ 0.27
-1.25%
$ 24.06 million $ 882,610
Mar 21, 10 PM $ 0.273
-0.26%
$ 24.37 million $ 784,637
Mar 21, 9 PM $ 0.274
+0.00%
$ 24.43 million $ 771,315
Mar 21, 8 PM $ 0.274
+0.40%
$ 24.43 million $ 820,543
Mar 21, 7 PM $ 0.273
-0.65%
$ 24.34 million $ 806,458
Mar 21, 6 PM $ 0.275
+0.14%
$ 24.49 million $ 796,302
Mar 21, 5 PM $ 0.274
-0.43%
$ 24.46 million $ 794,780
Mar 21, 4 PM $ 0.276
-0.22%
$ 24.57 million $ 809,569
Mar 21, 3 PM $ 0.276
+0.17%
$ 24.62 million $ 779,256
Mar 21, 2 PM $ 0.276
+0.16%
$ 24.58 million $ 776,487
Mar 21, 1 PM $ 0.275
+0.37%
$ 24.54 million $ 771,306
Mar 21, 12 PM $ 0.274
-0.05%
$ 24.45 million $ 749,547
Mar 21, 11 AM $ 0.274
-0.35%
$ 24.46 million $ 765,529
Mar 21, 10 AM $ 0.275
-0.40%
$ 24.55 million $ 772,618
Mar 21, 9 AM $ 0.276
-0.62%
$ 24.65 million $ 806,208
Mar 21, 8 AM $ 0.278
+0.00%
$ 24.8 million $ 791,560
Mar 21, 7 AM $ 0.278
-0.09%
$ 24.8 million $ 772,473
Mar 21, 6 AM $ 0.278
+0.32%
$ 24.82 million $ 816,145
Mar 21, 5 AM $ 0.278
+0.36%
$ 24.74 million $ 765,005
Mar 21, 4 AM $ 0.277
+0.10%
$ 24.66 million $ 767,524