Metal DAO Historical Data

MTL Page 15
Download
Date Close Price change Market cap Trading volume
Jun 28, 8 PM $ 0.233
+0.03%
$ 21.49 million $ 1.36 million
Jun 28, 7 PM $ 0.233
-0.40%
$ 21.49 million $ 1.35 million
Jun 28, 6 PM $ 0.234
-0.04%
$ 21.58 million $ 1.34 million
Jun 28, 5 PM $ 0.234
+0.36%
$ 21.58 million $ 1.35 million
Jun 28, 4 PM $ 0.234
-0.22%
$ 21.51 million $ 1.34 million
Jun 28, 3 PM $ 0.234
-0.16%
$ 21.56 million $ 1.34 million
Jun 28, 2 PM $ 0.235
+0.45%
$ 21.59 million $ 1.38 million
Jun 28, 1 PM $ 0.233
-0.42%
$ 21.49 million $ 1.34 million
Jun 28, 12 PM $ 0.234
-1.93%
$ 21.58 million $ 1.31 million
Jun 28, 11 AM $ 0.239
-0.12%
$ 22.01 million $ 971,627
Jun 28, 10 AM $ 0.239
+1.56%
$ 22.04 million $ 941,939
Jun 28, 9 AM $ 0.236
-0.91%
$ 21.7 million $ 842,131
Jun 28, 8 AM $ 0.238
+0.94%
$ 21.56 million $ 646,983
Jun 28, 7 AM $ 0.236
-1.15%
$ 21.36 million $ 856,261
Jun 28, 6 AM $ 0.238
-1.01%
$ 21.61 million $ 843,126
Jun 28, 5 AM $ 0.241
+1.09%
$ 21.83 million $ 968,381
Jun 28, 4 AM $ 0.238
-1.00%
$ 21.58 million $ 935,918
Jun 28, 3 AM $ 0.24
+1.08%
$ 21.8 million $ 985,101
Jun 28, 2 AM $ 0.238
-0.45%
$ 21.57 million $ 1.07 million
Jun 28, 1 AM $ 0.239
+2.30%
$ 21.66 million $ 1.02 million
Jun 28, 12 AM $ 0.234
+0.65%
$ 21.17 million $ 964,730
Jun 27, 11 PM $ 0.232
-0.75%
$ 21.04 million $ 980,886
Jun 27, 10 PM $ 0.234
+0.07%
$ 21.2 million $ 974,612
Jun 27, 9 PM $ 0.234
-0.19%
$ 21.18 million $ 980,622
Jun 27, 8 PM $ 0.234
+0.33%
$ 21.22 million $ 972,204
Jun 27, 7 PM $ 0.233
-0.38%
$ 21.15 million $ 1.01 million
Jun 27, 6 PM $ 0.234
+0.00%
$ 21.23 million $ 1.02 million
Jun 27, 5 PM $ 0.234
-0.99%
$ 21.23 million $ 1 million
Jun 27, 4 PM $ 0.237
-0.28%
$ 21.45 million $ 1.04 million
Jun 27, 3 PM $ 0.237
+0.73%
$ 21.51 million $ 1.11 million
Jun 27, 2 PM $ 0.236
-0.25%
$ 21.35 million $ 1.18 million
Jun 27, 1 PM $ 0.236
-0.07%
$ 21.41 million $ 1.21 million
Jun 27, 12 PM $ 0.236
-0.91%
$ 21.42 million $ 1.27 million
Jun 27, 11 AM $ 0.239
-0.19%
$ 21.62 million $ 1.28 million
Jun 27, 10 AM $ 0.239
+0.86%
$ 21.66 million $ 1.21 million
Jun 27, 9 AM $ 0.237
+1.01%
$ 21.48 million $ 1.17 million
Jun 27, 8 AM $ 0.235
-0.20%
$ 21.26 million $ 1.25 million
Jun 27, 7 AM $ 0.235
-1.29%
$ 21.3 million $ 999,707
Jun 27, 6 AM $ 0.238
+0.75%
$ 21.58 million $ 1 million
Jun 27, 5 AM $ 0.236
+1.10%
$ 21.42 million $ 918,492
Jun 27, 4 AM $ 0.234
-0.78%
$ 21.19 million $ 895,756
Jun 27, 3 AM $ 0.236
+0.84%
$ 21.35 million $ 862,869
Jun 27, 2 AM $ 0.234
+1.11%
$ 21.18 million $ 846,020
Jun 27, 1 AM $ 0.231
-0.34%
$ 20.95 million $ 884,595
Jun 27, 12 AM $ 0.232
+1.58%
$ 21.02 million $ 897,653
Jun 26, 11 PM $ 0.228
-1.43%
$ 20.69 million $ 1.09 million
Jun 26, 10 PM $ 0.232
+0.62%
$ 20.99 million $ 1.1 million
Jun 26, 9 PM $ 0.23
-0.10%
$ 20.86 million $ 1.08 million
Jun 26, 8 PM $ 0.23
-0.62%
$ 20.88 million $ 1.09 million
Jun 26, 7 PM $ 0.232
+0.46%
$ 21.01 million $ 1.07 million