Metal DAO Historical Data

MTL Page 15
Download
Date Close Price change Market cap Trading volume
4:40 PM $ 0.212
+0.00%
$ 19.48 million $ 278,091
4:39 PM $ 0.212
+0.09%
$ 19.48 million $ 278,091
4:38 PM $ 0.211
+0.00%
$ 19.48 million $ 277,969
4:37 PM $ 0.211
+0.05%
$ 19.48 million $ 274,256
4:36 PM $ 0.211
-0.02%
$ 19.48 million $ 274,312
4:35 PM $ 0.211
+0.00%
$ 19.48 million $ 274,314
4:34 PM $ 0.211
+0.00%
$ 19.45 million $ 274,314
4:33 PM $ 0.211
+0.00%
$ 19.45 million $ 274,314
4:32 PM $ 0.211
-0.09%
$ 19.45 million $ 274,314
4:31 PM $ 0.211
-0.10%
$ 19.45 million $ 263,514
4:30 PM $ 0.212
+0.00%
$ 19.45 million $ 265,778
4:29 PM $ 0.212
+0.00%
$ 19.49 million $ 265,778
4:28 PM $ 0.212
+0.00%
$ 19.49 million $ 265,778
4:27 PM $ 0.212
+0.11%
$ 19.49 million $ 265,778
4:26 PM $ 0.211
+0.26%
$ 19.49 million $ 265,874
4:25 PM $ 0.211
+0.09%
$ 19.49 million $ 262,474
4:24 PM $ 0.211
+0.00%
$ 19.4 million $ 262,971
4:23 PM $ 0.211
+0.00%
$ 19.4 million $ 263,930
4:22 PM $ 0.211
+0.00%
$ 19.4 million $ 264,014
4:21 PM $ 0.211
+0.00%
$ 19.4 million $ 264,198
4:20 PM $ 0.211
+0.00%
$ 19.4 million $ 264,213
4:19 PM $ 0.211
+0.00%
$ 19.4 million $ 264,213
4:18 PM $ 0.211
+0.00%
$ 19.4 million $ 264,213
4:17 PM $ 0.211
-0.21%
$ 19.4 million $ 264,213
4:16 PM $ 0.211
-0.18%
$ 19.4 million $ 264,055
4:15 PM $ 0.212
+0.00%
$ 19.4 million $ 266,409
4:14 PM $ 0.212
+0.00%
$ 19.48 million $ 266,409
4:13 PM $ 0.212
+0.00%
$ 19.48 million $ 266,409
4:12 PM $ 0.212
+0.10%
$ 19.48 million $ 265,741
4:11 PM $ 0.211
+0.09%
$ 19.48 million $ 264,455
4:10 PM $ 0.211
+0.00%
$ 19.48 million $ 265,637
4:09 PM $ 0.211
+0.00%
$ 19.44 million $ 265,687
4:08 PM $ 0.211
+0.00%
$ 19.44 million $ 265,687
4:07 PM $ 0.211
-0.05%
$ 19.44 million $ 265,687
4:06 PM $ 0.211
+0.11%
$ 19.44 million $ 265,591
4:05 PM $ 0.211
+0.00%
$ 19.44 million $ 263,270
4:04 PM $ 0.211
+0.00%
$ 19.43 million $ 263,270
4:03 PM $ 0.211
+0.00%
$ 19.43 million $ 263,225
4:02 PM $ 0.211
+0.05%
$ 19.43 million $ 263,211
4:01 PM $ 0.211
+0.00%
$ 19.43 million $ 263,212
4:00 PM $ 0.211
+0.00%
$ 19.43 million $ 262,990
3:59 PM $ 0.211
+0.00%
$ 19.42 million $ 262,990
3:58 PM $ 0.211
+0.00%
$ 19.42 million $ 262,997
3:57 PM $ 0.211
-0.05%
$ 19.42 million $ 263,039
3:56 PM $ 0.211
-0.17%
$ 19.42 million $ 263,017
3:55 PM $ 0.211
+0.00%
$ 19.42 million $ 261,270
3:54 PM $ 0.211
+0.00%
$ 19.46 million $ 261,270
3:53 PM $ 0.211
+0.00%
$ 19.46 million $ 261,270
3:52 PM $ 0.211
-0.10%
$ 19.46 million $ 261,270
3:51 PM $ 0.212
-0.02%
$ 19.46 million $ 260,713