Metal DAO Historical Data

MTL Page 16
Download
Date Close Price change Market cap Trading volume
Jun 26, 7 PM $ 0.232
+0.46%
$ 21.01 million $ 1.07 million
Jun 26, 6 PM $ 0.231
-0.50%
$ 20.92 million $ 1.07 million
Jun 26, 5 PM $ 0.232
-0.35%
$ 21.02 million $ 878,927
Jun 26, 4 PM $ 0.232
+1.28%
$ 21.02 million $ 864,981
Jun 26, 3 PM $ 0.229
+0.40%
$ 20.76 million $ 863,379
Jun 26, 2 PM $ 0.228
+1.32%
$ 20.67 million $ 862,961
Jun 26, 1 PM $ 0.229
+2.91%
$ 20.74 million $ 922,246
Jun 26, 12 PM $ 0.222
-0.70%
$ 20.15 million $ 1.2 million
Jun 26, 11 AM $ 0.224
-0.16%
$ 20.29 million $ 1.2 million
Jun 26, 10 AM $ 0.224
-0.26%
$ 20.32 million $ 1.2 million
Jun 26, 9 AM $ 0.225
-0.09%
$ 20.38 million $ 1.21 million
Jun 26, 8 AM $ 0.224
-2.83%
$ 20.35 million $ 1.1 million
Jun 26, 7 AM $ 0.231
+1.68%
$ 20.94 million $ 731,126
Jun 26, 6 AM $ 0.227
+0.98%
$ 20.59 million $ 959,783
Jun 26, 5 AM $ 0.225
-0.15%
$ 20.39 million $ 953,230
Jun 26, 4 AM $ 0.225
-0.22%
$ 20.4 million $ 971,298
Jun 26, 3 AM $ 0.226
+1.59%
$ 20.44 million $ 988,398
Jun 26, 2 AM $ 0.222
-0.61%
$ 20.12 million $ 1.04 million
Jun 26, 1 AM $ 0.223
-1.83%
$ 20.24 million $ 989,889
Jun 26, 12 AM $ 0.227
+1.66%
$ 20.62 million $ 654,389
Jun 25, 11 PM $ 0.224
-0.44%
$ 20.28 million $ 1.01 million
Jun 25, 10 PM $ 0.225
-0.90%
$ 20.37 million $ 1.01 million
Jun 25, 9 PM $ 0.227
+2.74%
$ 20.56 million $ 1.04 million
Jun 25, 8 PM $ 0.221
-1.67%
$ 20.02 million $ 697,329
Jun 25, 7 PM $ 0.225
-0.69%
$ 20.36 million $ 1.06 million
Jun 25, 6 PM $ 0.226
-0.15%
$ 20.48 million $ 754,654
Jun 25, 5 PM $ 0.226
+0.62%
$ 20.51 million $ 760,086
Jun 25, 4 PM $ 0.224
+0.00%
$ 20.33 million $ 811,463
Jun 25, 3 PM $ 0.224
-0.36%
$ 20.33 million $ 1.17 million
Jun 25, 2 PM $ 0.225
+4.79%
$ 20.4 million $ 809,975
Jun 25, 1 PM $ 0.215
-4.30%
$ 19.48 million $ 741,632
Jun 25, 12 PM $ 0.225
+0.14%
$ 20.35 million $ 1.08 million
Jun 25, 11 AM $ 0.224
-0.39%
$ 20.32 million $ 1.05 million
Jun 25, 10 AM $ 0.225
-2.53%
$ 20.4 million $ 1.17 million
Jun 25, 9 AM $ 0.231
+0.57%
$ 20.93 million $ 795,020
Jun 25, 8 AM $ 0.23
+1.36%
$ 20.81 million $ 785,567
Jun 25, 7 AM $ 0.227
-1.65%
$ 20.53 million $ 1.14 million
Jun 25, 6 AM $ 0.23
+0.37%
$ 20.87 million $ 1.12 million
Jun 25, 5 AM $ 0.229
+0.89%
$ 20.8 million $ 1.13 million
Jun 25, 4 AM $ 0.227
+0.09%
$ 20.61 million $ 1.14 million
Jun 25, 3 AM $ 0.226
-0.41%
$ 20.48 million $ 1.14 million
Jun 25, 2 AM $ 0.227
-2.16%
$ 20.57 million $ 1.07 million
Jun 25, 1 AM $ 0.232
+1.82%
$ 21.03 million $ 1.1 million
Jun 25, 12 AM $ 0.228
-0.09%
$ 20.65 million $ 1.08 million
Jun 24, 11 PM $ 0.228
+0.06%
$ 20.67 million $ 1.06 million
Jun 24, 10 PM $ 0.228
-0.20%
$ 20.66 million $ 1.07 million
Jun 24, 9 PM $ 0.228
+0.42%
$ 20.7 million $ 1.05 million
Jun 24, 8 PM $ 0.227
+1.54%
$ 20.61 million $ 1.05 million
Jun 24, 7 PM $ 0.224
+2.00%
$ 20.3 million $ 1.03 million
Jun 24, 6 PM $ 0.22
-0.61%
$ 19.9 million $ 1 million