Metal DAO Historical Data

MTL Page 16
Download
Date Close Price change Market cap Trading volume
Mar 21, 4 AM $ 0.277
+0.10%
$ 24.66 million $ 767,524
Mar 21, 3 AM $ 0.276
+0.02%
$ 24.63 million $ 762,139
Mar 21, 2 AM $ 0.276
+0.13%
$ 24.63 million $ 767,036
Mar 21, 1 AM $ 0.278
+0.08%
$ 24.79 million $ 742,220
Mar 21, 12 AM $ 0.277
+0.37%
$ 24.73 million $ 693,590
Mar 20, 11 PM $ 0.276
-0.02%
$ 24.64 million $ 703,455
Mar 20, 10 PM $ 0.276
+0.60%
$ 24.64 million $ 701,836
Mar 20, 9 PM $ 0.275
+0.25%
$ 24.5 million $ 770,053
Mar 20, 8 PM $ 0.274
+0.23%
$ 24.43 million $ 747,650
Mar 20, 7 PM $ 0.273
-0.68%
$ 24.38 million $ 758,971
Mar 20, 6 PM $ 0.275
-0.25%
$ 24.54 million $ 754,054
Mar 20, 5 PM $ 0.276
-0.13%
$ 24.61 million $ 752,804
Mar 20, 4 PM $ 0.276
+0.19%
$ 24.64 million $ 759,846
Mar 20, 3 PM $ 0.276
-0.02%
$ 24.59 million $ 773,135
Mar 20, 2 PM $ 0.276
+0.45%
$ 24.6 million $ 807,533
Mar 20, 1 PM $ 0.275
-0.59%
$ 24.49 million $ 835,670
Mar 20, 12 PM $ 0.276
-0.64%
$ 24.63 million $ 846,677
Mar 20, 11 AM $ 0.278
+0.12%
$ 24.79 million $ 825,295
Mar 20, 10 AM $ 0.278
+0.00%
$ 24.76 million $ 810,383
Mar 20, 9 AM $ 0.278
-0.24%
$ 24.76 million $ 812,968
Mar 20, 8 AM $ 0.278
-0.04%
$ 24.82 million $ 808,864
Mar 20, 7 AM $ 0.278
-0.29%
$ 24.83 million $ 823,753
Mar 20, 6 AM $ 0.279
-0.19%
$ 24.9 million $ 801,038
Mar 20, 5 AM $ 0.28
+0.16%
$ 24.95 million $ 817,355
Mar 20, 4 AM $ 0.279
+0.00%
$ 24.91 million $ 849,924
Mar 20, 3 AM $ 0.279
+0.32%
$ 24.91 million $ 869,061
Mar 20, 2 AM $ 0.279
-0.04%
$ 24.83 million $ 867,606
Mar 20, 1 AM $ 0.279
+0.47%
$ 24.84 million $ 901,182
Mar 20, 12 AM $ 0.277
+0.75%
$ 24.72 million $ 880,709
Mar 19, 11 PM $ 0.275
-0.06%
$ 24.54 million $ 910,099
Mar 19, 10 PM $ 0.275
-0.61%
$ 24.55 million $ 921,038
Mar 19, 9 PM $ 0.277
+0.06%
$ 24.7 million $ 909,964
Mar 19, 8 PM $ 0.277
+0.70%
$ 24.69 million $ 925,370
Mar 19, 7 PM $ 0.275
+0.20%
$ 24.52 million $ 943,393
Mar 19, 6 PM $ 0.274
-0.41%
$ 24.47 million $ 982,665
Mar 19, 5 PM $ 0.276
+0.25%
$ 24.57 million $ 1.03 million
Mar 19, 4 PM $ 0.275
+0.29%
$ 24.51 million $ 1.05 million
Mar 19, 3 PM $ 0.274
-0.37%
$ 24.44 million $ 1.05 million
Mar 19, 2 PM $ 0.275
+0.26%
$ 24.53 million $ 1.1 million
Mar 19, 1 PM $ 0.274
+0.27%
$ 24.46 million $ 1.16 million
Mar 19, 12 PM $ 0.274
-1.07%
$ 24.4 million $ 1.27 million
Mar 19, 11 AM $ 0.277
-0.36%
$ 24.66 million $ 1.33 million
Mar 19, 10 AM $ 0.278
-0.02%
$ 24.75 million $ 1.36 million
Mar 19, 9 AM $ 0.278
+0.15%
$ 24.76 million $ 1.33 million
Mar 19, 8 AM $ 0.277
+0.14%
$ 24.72 million $ 1.37 million
Mar 19, 7 AM $ 0.277
-0.34%
$ 24.68 million $ 1.39 million
Mar 19, 6 AM $ 0.278
-0.37%
$ 24.77 million $ 1.4 million
Mar 19, 5 AM $ 0.279
-0.34%
$ 24.86 million $ 1.43 million
Mar 19, 4 AM $ 0.28
-0.16%
$ 24.95 million $ 1.39 million
Mar 19, 3 AM $ 0.28
-0.17%
$ 24.98 million $ 1.38 million