Metal DAO Historical Data

MTL Page 16
Download
Date Close Price change Market cap Trading volume
May 7, 5 AM $ 0.319
+0.53%
$ 28.95 million $ 1.56 million
May 7, 4 AM $ 0.318
+0.25%
$ 28.8 million $ 1.58 million
May 7, 3 AM $ 0.317
+0.33%
$ 28.73 million $ 1.52 million
May 7, 2 AM $ 0.316
-0.26%
$ 28.64 million $ 1.58 million
May 7, 1 AM $ 0.317
-0.06%
$ 28.71 million $ 1.65 million
May 7, 12 AM $ 0.317
-0.57%
$ 28.73 million $ 1.66 million
May 6, 11 PM $ 0.319
-0.08%
$ 28.9 million $ 1.65 million
May 6, 10 PM $ 0.319
-0.62%
$ 28.92 million $ 1.6 million
May 6, 9 PM $ 0.321
+0.46%
$ 29.1 million $ 1.62 million
May 6, 8 PM $ 0.32
+0.34%
$ 28.97 million $ 1.64 million
May 6, 7 PM $ 0.319
-0.37%
$ 28.87 million $ 1.69 million
May 6, 6 PM $ 0.32
-0.20%
$ 28.97 million $ 1.71 million
May 6, 5 PM $ 0.32
+0.30%
$ 29.03 million $ 1.69 million
May 6, 4 PM $ 0.32
-0.10%
$ 28.96 million $ 1.68 million
May 6, 3 PM $ 0.32
+0.15%
$ 28.99 million $ 1.6 million
May 6, 2 PM $ 0.319
+0.03%
$ 28.94 million $ 1.58 million
May 6, 1 PM $ 0.319
-1.09%
$ 28.94 million $ 1.57 million
May 6, 12 PM $ 0.323
+0.26%
$ 29.25 million $ 1.64 million
May 6, 11 AM $ 0.322
-0.79%
$ 29.18 million $ 1.66 million
May 6, 10 AM $ 0.325
-0.08%
$ 29.41 million $ 1.73 million
May 6, 9 AM $ 0.325
+0.16%
$ 29.44 million $ 1.86 million
May 6, 8 AM $ 0.324
+1.33%
$ 29.39 million $ 2.01 million
May 6, 7 AM $ 0.32
+0.47%
$ 29 million $ 2.16 million
May 6, 6 AM $ 0.321
+0.53%
$ 29.08 million $ 2.45 million
May 6, 5 AM $ 0.319
-0.37%
$ 28.93 million $ 2.81 million
May 6, 4 AM $ 0.32
-0.17%
$ 29.04 million $ 3.11 million
May 6, 3 AM $ 0.321
+0.48%
$ 29.09 million $ 3.16 million
May 6, 2 AM $ 0.319
+0.13%
$ 28.95 million $ 3.12 million
May 6, 1 AM $ 0.319
+0.20%
$ 28.91 million $ 3.15 million
May 6, 12 AM $ 0.318
+0.32%
$ 28.85 million $ 2.16 million
May 5, 11 PM $ 0.317
-3.07%
$ 28.76 million $ 2.15 million
May 5, 10 PM $ 0.327
+0.63%
$ 29.67 million $ 3.31 million
May 5, 9 PM $ 0.325
+2.29%
$ 29.49 million $ 3.34 million
May 5, 8 PM $ 0.318
-2.08%
$ 28.83 million $ 2.16 million
May 5, 7 PM $ 0.324
+0.46%
$ 29.38 million $ 3.31 million
May 5, 6 PM $ 0.323
+0.81%
$ 29.24 million $ 3.34 million
May 5, 5 PM $ 0.32
-0.44%
$ 28.98 million $ 3.35 million
May 5, 4 PM $ 0.321
+1.71%
$ 29.08 million $ 3.38 million
May 5, 3 PM $ 0.315
-2.36%
$ 28.59 million $ 2.15 million
May 5, 2 PM $ 0.323
+1.66%
$ 29.28 million $ 3.67 million
May 5, 1 PM $ 0.318
-0.09%
$ 28.8 million $ 2.34 million
May 5, 12 PM $ 0.318
-1.21%
$ 28.82 million $ 2.25 million
May 5, 11 AM $ 0.322
-1.71%
$ 29.18 million $ 3.4 million
May 5, 10 AM $ 0.328
+1.11%
$ 29.68 million $ 3.3 million
May 5, 9 AM $ 0.324
-0.54%
$ 29.36 million $ 3.18 million
May 5, 8 AM $ 0.326
-0.60%
$ 29.52 million $ 2.98 million
May 5, 7 AM $ 0.328
-0.45%
$ 29.7 million $ 2.77 million
May 5, 6 AM $ 0.329
+1.25%
$ 29.83 million $ 2.44 million
May 5, 5 AM $ 0.325
+3.06%
$ 29.46 million $ 1.38 million
May 5, 4 AM $ 0.315
+0.14%
$ 28.59 million $ 1.12 million