Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Metal DAO Historical Data

MTL Page 16
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Oct 12, 12 AM $0.298
-0.43%
$27.86 million $688,905
Oct 11, 11 PM $0.3
+0.37%
$27.98 million $670,987
Oct 11, 10 PM $0.299
+0.05%
$27.88 million $667,393
Oct 11, 9 PM $0.298
-0.98%
$27.87 million $677,288
Oct 11, 8 PM $0.301
-0.21%
$28.14 million $648,308
Oct 11, 7 PM $0.302
-0.74%
$28.2 million $642,136
Oct 11, 6 PM $0.304
+1.11%
$28.41 million $642,545
Oct 11, 5 PM $0.301
+0.78%
$28.11 million $650,682
Oct 11, 4 PM $0.299
+1.90%
$27.89 million $654,158
Oct 11, 3 PM $0.293
+1.73%
$27.37 million $662,338
Oct 11, 2 PM $0.288
+1.21%
$26.9 million $687,612
Oct 11, 1 PM $0.285
+0.46%
$26.59 million $611,973
Oct 11, 12 PM $0.283
+0.69%
$26.47 million $594,745
Oct 11, 11 AM $0.281
+0.49%
$26.29 million $588,925
Oct 11, 10 AM $0.28
-0.03%
$26.17 million $594,174
Oct 11, 9 AM $0.28
-0.38%
$26.19 million $575,402
Oct 11, 8 AM $0.281
-0.23%
$26.29 million $579,789
Oct 11, 7 AM $0.282
-0.89%
$26.36 million $637,866
Oct 11, 6 AM $0.284
+0.71%
$26.54 million $670,740
Oct 11, 5 AM $0.282
+0.30%
$26.35 million $686,564
Oct 11, 4 AM $0.281
+0.91%
$26.28 million $715,130
Oct 11, 3 AM $0.279
-0.82%
$26.04 million $695,699
Oct 11, 2 AM $0.281
-0.08%
$26.26 million $696,718
Oct 11, 1 AM $0.281
+0.33%
$26.28 million $746,903
Oct 11, 12 AM $0.28
-0.12%
$26.19 million $758,466
Oct 10, 11 PM $0.281
+0.20%
$26.22 million $779,986
Oct 10, 10 PM $0.28
-0.25%
$26.18 million $817,754
Oct 10, 9 PM $0.281
-0.01%
$26.24 million $831,900
Oct 10, 8 PM $0.281
-0.01%
$26.25 million $844,236
Oct 10, 7 PM $0.281
+0.47%
$26.25 million $851,994
Oct 10, 6 PM $0.28
-0.20%
$26.12 million $854,193
Oct 10, 5 PM $0.28
-0.31%
$26.17 million $845,776
Oct 10, 4 PM $0.281
-0.38%
$26.25 million $888,244
Oct 10, 3 PM $0.282
-0.68%
$26.35 million $895,297
Oct 10, 2 PM $0.284
+0.77%
$26.53 million $886,366
Oct 10, 1 PM $0.282
+0.45%
$26.33 million $919,704
Oct 10, 12 PM $0.281
+0.29%
$26.21 million $983,120
Oct 10, 11 AM $0.28
+0.10%
$26.13 million $1.03 million
Oct 10, 10 AM $0.28
+0.54%
$26.11 million $1.1 million
Oct 10, 9 AM $0.278
+0.19%
$25.98 million $1.55 million
Oct 10, 8 AM $0.278
+0.11%
$25.93 million $1.68 million
Oct 10, 7 AM $0.277
-0.21%
$25.9 million $1.66 million
Oct 10, 6 AM $0.278
+0.65%
$25.95 million $1.63 million
Oct 10, 5 AM $0.276
+0.66%
$25.78 million $1.62 million
Oct 10, 4 AM $0.274
+0.20%
$25.61 million $1.59 million
Oct 10, 3 AM $0.274
+1.29%
$25.56 million $1.59 million
Oct 10, 2 AM $0.27
-0.14%
$25.24 million $1.56 million
Oct 10, 1 AM $0.271
-0.54%
$25.27 million $1.53 million
Oct 10, 12 AM $0.272
+0.01%
$25.41 million $1.54 million
Oct 9, 11 PM $0.272
+0.34%
$25.41 million $1.53 million