Metal DAO Historical Data

MTL Page 16
Download
Date Close Price change Market cap Trading volume
5:14 PM $ 0.211
+0.00%
$ 19.45 million $ 274,867
5:13 PM $ 0.211
+0.00%
$ 19.45 million $ 274,867
5:12 PM $ 0.211
-0.05%
$ 19.45 million $ 274,867
5:11 PM $ 0.211
-0.02%
$ 19.45 million $ 274,883
5:10 PM $ 0.211
+0.00%
$ 19.45 million $ 274,868
5:09 PM $ 0.211
-0.08%
$ 19.47 million $ 274,868
5:08 PM $ 0.212
+0.00%
$ 19.47 million $ 274,851
5:07 PM $ 0.212
+0.06%
$ 19.47 million $ 274,851
5:06 PM $ 0.212
+0.00%
$ 19.47 million $ 274,743
5:05 PM $ 0.212
+0.00%
$ 19.47 million $ 274,734
5:04 PM $ 0.212
+0.00%
$ 19.47 million $ 274,734
5:03 PM $ 0.212
+0.00%
$ 19.47 million $ 274,734
5:02 PM $ 0.212
-0.05%
$ 19.47 million $ 274,707
5:01 PM $ 0.212
+0.00%
$ 19.47 million $ 275,103
5:00 PM $ 0.212
+0.00%
$ 19.47 million $ 278,615
4:59 PM $ 0.212
+0.00%
$ 19.48 million $ 278,626
4:58 PM $ 0.212
+0.00%
$ 19.48 million $ 278,626
4:57 PM $ 0.212
+0.00%
$ 19.48 million $ 278,626
4:56 PM $ 0.212
+0.02%
$ 19.48 million $ 278,566
4:55 PM $ 0.212
+0.00%
$ 19.48 million $ 278,553
4:54 PM $ 0.212
+0.00%
$ 19.48 million $ 278,561
4:53 PM $ 0.212
+0.00%
$ 19.48 million $ 278,459
4:52 PM $ 0.212
+0.00%
$ 19.48 million $ 278,458
4:51 PM $ 0.212
-0.02%
$ 19.48 million $ 278,453
4:50 PM $ 0.212
+0.00%
$ 19.48 million $ 278,520
4:49 PM $ 0.212
+0.00%
$ 19.48 million $ 278,520
4:48 PM $ 0.212
+0.00%
$ 19.48 million $ 278,520
4:47 PM $ 0.212
+0.00%
$ 19.48 million $ 278,526
4:46 PM $ 0.212
+0.00%
$ 19.48 million $ 278,548
4:45 PM $ 0.212
+0.00%
$ 19.48 million $ 278,570
4:44 PM $ 0.212
+0.00%
$ 19.48 million $ 278,570
4:43 PM $ 0.212
+0.00%
$ 19.48 million $ 278,570
4:42 PM $ 0.212
+0.01%
$ 19.48 million $ 278,570
4:41 PM $ 0.212
+0.02%
$ 19.48 million $ 278,212
4:40 PM $ 0.212
+0.00%
$ 19.48 million $ 278,091
4:39 PM $ 0.212
+0.09%
$ 19.48 million $ 278,091
4:38 PM $ 0.211
+0.00%
$ 19.48 million $ 277,969
4:37 PM $ 0.211
+0.05%
$ 19.48 million $ 274,256
4:36 PM $ 0.211
-0.02%
$ 19.48 million $ 274,312
4:35 PM $ 0.211
+0.00%
$ 19.48 million $ 274,314
4:34 PM $ 0.211
+0.00%
$ 19.45 million $ 274,314
4:33 PM $ 0.211
+0.00%
$ 19.45 million $ 274,314
4:32 PM $ 0.211
-0.09%
$ 19.45 million $ 274,314
4:31 PM $ 0.211
-0.10%
$ 19.45 million $ 263,514
4:30 PM $ 0.212
+0.00%
$ 19.45 million $ 265,778
4:29 PM $ 0.212
+0.00%
$ 19.49 million $ 265,778
4:28 PM $ 0.212
+0.00%
$ 19.49 million $ 265,778
4:27 PM $ 0.212
+0.11%
$ 19.49 million $ 265,778
4:26 PM $ 0.211
+0.26%
$ 19.49 million $ 265,874
4:25 PM $ 0.211
+0.09%
$ 19.49 million $ 262,474