Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Metal DAO Historical Data

MTL Page 17
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Aug 24, 7 PM $0.227
-2.20%
$21.12 million $618,986
Aug 24, 6 PM $0.233
+0.35%
$21.6 million $458,559
Aug 24, 5 PM $0.232
-1.04%
$21.55 million $444,199
Aug 24, 4 PM $0.234
+1.66%
$21.77 million $427,020
Aug 24, 3 PM $0.235
-0.62%
$21.83 million $414,059
Aug 24, 2 PM $0.237
+1.04%
$21.97 million $430,883
Aug 24, 1 PM $0.234
+0.89%
$21.74 million $434,213
Aug 24, 12 PM $0.232
+0.10%
$21.55 million $521,273
Aug 24, 11 AM $0.237
+0.68%
$22.04 million $385,359
Aug 24, 10 AM $0.236
+0.91%
$21.89 million $370,159
Aug 24, 9 AM $0.234
+0.24%
$21.69 million $352,914
Aug 24, 8 AM $0.233
+2.61%
$21.64 million $344,861
Aug 24, 7 AM $0.227
-0.39%
$21.09 million $452,207
Aug 24, 6 AM $0.228
+0.02%
$21.17 million $448,824
Aug 24, 5 AM $0.228
+0.07%
$21.17 million $432,093
Aug 24, 4 AM $0.228
+0.37%
$21.15 million $417,048
Aug 24, 3 AM $0.227
-1.61%
$21.07 million $431,709
Aug 24, 2 AM $0.231
+0.29%
$21.42 million $336,420
Aug 24, 1 AM $0.23
-0.64%
$21.36 million $345,481
Aug 24, 12 AM $0.231
-1.78%
$21.49 million $363,634
Aug 23, 11 PM $0.236
+0.18%
$21.88 million $356,615
Aug 23, 10 PM $0.235
-0.40%
$21.85 million $355,314
Aug 23, 9 PM $0.236
+0.83%
$21.93 million $364,930
Aug 23, 8 PM $0.234
-0.08%
$21.75 million $362,502
Aug 23, 7 PM $0.234
-0.03%
$21.77 million $389,983
Aug 23, 6 PM $0.235
+0.73%
$21.78 million $384,981
Aug 23, 5 PM $0.233
-0.56%
$21.6 million $375,722
Aug 23, 4 PM $0.234
+0.17%
$21.72 million $365,549
Aug 23, 3 PM $0.234
+0.95%
$21.68 million $383,838
Aug 23, 2 PM $0.231
-0.28%
$21.48 million $405,206
Aug 23, 1 PM $0.232
+0.60%
$21.54 million $420,083
Aug 23, 12 PM $0.231
-0.63%
$21.41 million $758,679
Aug 23, 11 AM $0.232
+2.05%
$21.55 million $805,540
Aug 23, 10 AM $0.227
+0.68%
$21.11 million $985,299
Aug 23, 9 AM $0.226
-0.02%
$20.97 million $1.07 million
Aug 23, 8 AM $0.226
+0.65%
$20.98 million $1.1 million
Aug 23, 7 AM $0.224
+0.48%
$20.84 million $1.12 million
Aug 23, 6 AM $0.223
+0.11%
$20.74 million $1.15 million
Aug 23, 5 AM $0.223
+0.30%
$20.72 million $1.22 million
Aug 23, 4 AM $0.222
-1.91%
$20.65 million $1.53 million
Aug 23, 3 AM $0.227
-0.72%
$21.06 million $1.33 million
Aug 23, 2 AM $0.228
-0.88%
$21.21 million $1.34 million
Aug 23, 1 AM $0.23
-1.82%
$21.4 million $1.33 million
Aug 23, 12 AM $0.235
+0.51%
$21.8 million $1.35 million
Aug 22, 11 PM $0.234
+0.33%
$21.69 million $1.36 million
Aug 22, 10 PM $0.233
+0.81%
$21.62 million $1.36 million
Aug 22, 9 PM $0.231
-1.91%
$21.45 million $1.36 million
Aug 22, 8 PM $0.235
+0.09%
$21.87 million $1.36 million
Aug 22, 7 PM $0.235
+0.18%
$21.84 million $1.36 million
Aug 22, 6 PM $0.235
+0.10%
$21.81 million $1.35 million