Metal DAO Historical Data

MTL Page 17
Download
Date Close Price change Market cap Trading volume
Mar 19, 4 AM $ 0.28
-0.16%
$ 24.95 million $ 1.39 million
Mar 19, 3 AM $ 0.28
-0.17%
$ 24.98 million $ 1.38 million
Mar 19, 2 AM $ 0.281
+0.29%
$ 25.03 million $ 1.42 million
Mar 19, 1 AM $ 0.28
-0.44%
$ 24.96 million $ 1.42 million
Mar 19, 12 AM $ 0.281
-0.66%
$ 25.07 million $ 1.43 million
Mar 18, 11 PM $ 0.283
+0.21%
$ 25.23 million $ 1.47 million
Mar 18, 10 PM $ 0.282
+0.52%
$ 25.18 million $ 1.47 million
Mar 18, 9 PM $ 0.281
+0.25%
$ 25.05 million $ 1.48 million
Mar 18, 8 PM $ 0.28
+0.10%
$ 24.99 million $ 1.45 million
Mar 18, 7 PM $ 0.28
-0.12%
$ 24.96 million $ 1.44 million
Mar 18, 6 PM $ 0.28
-0.76%
$ 24.99 million $ 1.39 million
Mar 18, 5 PM $ 0.282
+0.40%
$ 25.18 million $ 1.34 million
Mar 18, 4 PM $ 0.281
-0.26%
$ 25.08 million $ 1.3 million
Mar 18, 3 PM $ 0.282
+0.25%
$ 25.15 million $ 1.34 million
Mar 18, 2 PM $ 0.281
-1.30%
$ 25.08 million $ 1.39 million
Mar 18, 1 PM $ 0.285
-0.55%
$ 25.42 million $ 1.35 million
Mar 18, 12 PM $ 0.287
-0.57%
$ 25.56 million $ 1.25 million
Mar 18, 11 AM $ 0.288
-2.56%
$ 25.7 million $ 1.39 million
Mar 18, 10 AM $ 0.296
-0.09%
$ 26.38 million $ 1.54 million
Mar 18, 9 AM $ 0.296
-0.12%
$ 26.4 million $ 2.17 million
Mar 18, 8 AM $ 0.297
+0.27%
$ 26.43 million $ 2.25 million
Mar 18, 7 AM $ 0.296
+0.75%
$ 26.36 million $ 2.21 million
Mar 18, 6 AM $ 0.293
+0.21%
$ 26.23 million $ 2.17 million
Mar 18, 5 AM $ 0.293
-0.34%
$ 26.11 million $ 2.14 million
Mar 18, 4 AM $ 0.294
-0.40%
$ 26.2 million $ 2.15 million
Mar 18, 3 AM $ 0.295
+0.00%
$ 26.3 million $ 2.17 million
Mar 18, 2 AM $ 0.295
+0.95%
$ 26.3 million $ 2.21 million
Mar 18, 1 AM $ 0.292
+0.45%
$ 26.06 million $ 2.18 million
Mar 18, 12 AM $ 0.291
-0.87%
$ 25.94 million $ 2.22 million
Mar 17, 11 PM $ 0.294
-0.57%
$ 26.17 million $ 2.18 million
Mar 17, 10 PM $ 0.295
-0.10%
$ 26.32 million $ 2.29 million
Mar 17, 9 PM $ 0.295
-0.36%
$ 26.34 million $ 2.24 million
Mar 17, 8 PM $ 0.297
+0.27%
$ 26.44 million $ 2.24 million
Mar 17, 7 PM $ 0.296
-0.19%
$ 26.37 million $ 2.21 million
Mar 17, 6 PM $ 0.296
-0.12%
$ 26.42 million $ 2.21 million
Mar 17, 5 PM $ 0.297
+0.62%
$ 26.45 million $ 2.22 million
Mar 17, 4 PM $ 0.295
-0.05%
$ 26.28 million $ 2.23 million
Mar 17, 3 PM $ 0.295
+0.34%
$ 26.3 million $ 2.19 million
Mar 17, 2 PM $ 0.294
-0.10%
$ 26.21 million $ 2.32 million
Mar 17, 1 PM $ 0.294
+1.05%
$ 26.23 million $ 2.32 million
Mar 17, 12 PM $ 0.291
-1.82%
$ 25.96 million $ 2.33 million
Mar 17, 11 AM $ 0.297
+1.64%
$ 26.44 million $ 2.09 million
Mar 17, 10 AM $ 0.292
-1.67%
$ 26.01 million $ 1.88 million
Mar 17, 9 AM $ 0.297
+2.17%
$ 26.46 million $ 1.15 million
Mar 17, 8 AM $ 0.29
+0.03%
$ 25.89 million $ 1.07 million
Mar 17, 7 AM $ 0.29
+0.26%
$ 25.89 million $ 1.12 million
Mar 17, 6 AM $ 0.29
+0.32%
$ 25.82 million $ 1.14 million
Mar 17, 5 AM $ 0.289
+0.34%
$ 25.74 million $ 1.17 million
Mar 17, 4 AM $ 0.288
-0.31%
$ 25.65 million $ 1.16 million
Mar 17, 3 AM $ 0.289
-0.62%
$ 25.73 million $ 1.17 million