Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Metal DAO Historical Data

MTL Page 17
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Oct 9, 10 PM $0.271
+0.23%
$25.32 million $1.54 million
Oct 9, 9 PM $0.271
+0.04%
$25.26 million $1.51 million
Oct 9, 8 PM $0.27
+0.43%
$25.25 million $1.54 million
Oct 9, 7 PM $0.269
-0.39%
$25.14 million $1.66 million
Oct 9, 6 PM $0.27
-1.04%
$25.24 million $1.7 million
Oct 9, 5 PM $0.273
+0.12%
$25.53 million $1.84 million
Oct 9, 4 PM $0.273
+0.01%
$25.5 million $1.88 million
Oct 9, 3 PM $0.273
-0.10%
$25.5 million $1.94 million
Oct 9, 2 PM $0.273
+0.28%
$25.54 million $2.1 million
Oct 9, 1 PM $0.273
-0.32%
$25.47 million $2.07 million
Oct 9, 12 PM $0.274
-0.77%
$25.55 million $2.03 million
Oct 9, 11 AM $0.276
+1.31%
$25.75 million $2 million
Oct 9, 10 AM $0.272
-2.75%
$25.41 million $1.92 million
Oct 9, 9 AM $0.28
+0.18%
$26.13 million $1.48 million
Oct 9, 8 AM $0.279
-0.06%
$26.08 million $1.37 million
Oct 9, 7 AM $0.279
+0.53%
$26.1 million $1.32 million
Oct 9, 6 AM $0.278
+1.13%
$25.97 million $1.32 million
Oct 9, 5 AM $0.275
-0.18%
$25.68 million $1.31 million
Oct 9, 4 AM $0.275
-0.79%
$25.72 million $1.31 million
Oct 9, 3 AM $0.278
-0.13%
$25.93 million $1.35 million
Oct 9, 2 AM $0.278
-1.35%
$25.97 million $1.37 million
Oct 9, 1 AM $0.282
-0.80%
$26.32 million $1.35 million
Oct 9, 12 AM $0.284
-0.80%
$26.54 million $1.33 million
Oct 8, 11 PM $0.286
+0.34%
$26.75 million $1.33 million
Oct 8, 10 PM $0.285
-0.11%
$26.66 million $1.27 million
Oct 8, 9 PM $0.286
-0.53%
$26.7 million $1.27 million
Oct 8, 8 PM $0.287
+0.79%
$26.84 million $1.23 million
Oct 8, 7 PM $0.285
-0.15%
$26.64 million $1.1 million
Oct 8, 6 PM $0.286
+1.90%
$26.68 million $1.06 million
Oct 8, 5 PM $0.28
-0.75%
$26.18 million $922,839
Oct 8, 4 PM $0.282
+1.54%
$26.38 million $843,977
Oct 8, 3 PM $0.278
-3.74%
$25.98 million $765,507
Oct 8, 2 PM $0.289
+0.46%
$26.99 million $701,074
Oct 8, 1 PM $0.287
+0.67%
$26.84 million $670,136
Oct 8, 12 PM $0.285
+0.04%
$26.66 million $705,568
Oct 8, 11 AM $0.285
-0.57%
$26.65 million $687,873
Oct 8, 10 AM $0.287
-0.74%
$26.8 million $697,035
Oct 8, 9 AM $0.289
+0.90%
$27 million $726,516
Oct 8, 8 AM $0.286
-0.03%
$26.76 million $702,931
Oct 8, 7 AM $0.287
-0.17%
$26.78 million $703,549
Oct 8, 6 AM $0.287
+0.53%
$26.82 million $695,239
Oct 8, 5 AM $0.286
+0.05%
$26.67 million $723,196
Oct 8, 4 AM $0.285
+0.41%
$26.66 million $745,680
Oct 8, 3 AM $0.284
-0.44%
$26.55 million $702,434
Oct 8, 2 AM $0.286
-0.16%
$26.67 million $720,386
Oct 8, 1 AM $0.286
+0.07%
$26.71 million $906,968
Oct 8, 12 AM $0.286
-0.66%
$26.69 million $991,908
Oct 7, 11 PM $0.288
+0.42%
$26.87 million $1.01 million
Oct 7, 10 PM $0.286
+0.40%
$26.75 million $1.03 million
Oct 7, 9 PM $0.285
-0.65%
$26.65 million $1.03 million