Metal DAO Historical Data

MTL Page 17
Download
Date Close Price change Market cap Trading volume
Jun 24, 6 PM $ 0.22
-0.61%
$ 19.9 million $ 1 million
Jun 24, 5 PM $ 0.221
-1.68%
$ 20.03 million $ 689,259
Jun 24, 4 PM $ 0.225
-0.60%
$ 20.37 million $ 645,665
Jun 24, 3 PM $ 0.226
-2.23%
$ 20.49 million $ 902,035
Jun 24, 2 PM $ 0.231
+1.53%
$ 20.96 million $ 895,737
Jun 24, 1 PM $ 0.228
-1.24%
$ 20.64 million $ 902,480
Jun 24, 12 PM $ 0.231
-1.72%
$ 20.9 million $ 829,708
Jun 24, 11 AM $ 0.235
+1.72%
$ 21.27 million $ 823,121
Jun 24, 10 AM $ 0.231
+0.17%
$ 20.91 million $ 717,140
Jun 24, 9 AM $ 0.23
-0.29%
$ 20.87 million $ 723,823
Jun 24, 8 AM $ 0.231
+0.34%
$ 20.93 million $ 732,628
Jun 24, 7 AM $ 0.233
+0.64%
$ 21.14 million $ 626,787
Jun 24, 6 AM $ 0.232
-1.09%
$ 21 million $ 843,809
Jun 24, 5 AM $ 0.234
+1.32%
$ 21.23 million $ 911,462
Jun 24, 4 AM $ 0.231
+0.10%
$ 20.96 million $ 907,953
Jun 24, 3 AM $ 0.231
-1.66%
$ 20.93 million $ 901,704
Jun 24, 2 AM $ 0.235
+0.73%
$ 21.29 million $ 752,991
Jun 24, 1 AM $ 0.233
-0.46%
$ 21.13 million $ 913,963
Jun 24, 12 AM $ 0.234
+1.22%
$ 21.23 million $ 729,258
Jun 23, 11 PM $ 0.231
-0.62%
$ 20.97 million $ 908,525
Jun 23, 10 PM $ 0.233
-0.56%
$ 21.1 million $ 893,374
Jun 23, 9 PM $ 0.234
-0.04%
$ 21.22 million $ 901,489
Jun 23, 8 PM $ 0.234
+0.27%
$ 21.23 million $ 918,901
Jun 23, 7 PM $ 0.234
-0.09%
$ 21.18 million $ 918,890
Jun 23, 6 PM $ 0.234
-0.22%
$ 21.19 million $ 930,547
Jun 23, 5 PM $ 0.234
-0.14%
$ 21.24 million $ 921,681
Jun 23, 4 PM $ 0.235
+0.12%
$ 21.27 million $ 910,243
Jun 23, 3 PM $ 0.234
-0.66%
$ 21.25 million $ 926,984
Jun 23, 2 PM $ 0.236
+0.42%
$ 21.39 million $ 898,988
Jun 23, 1 PM $ 0.235
+0.20%
$ 21.31 million $ 901,163
Jun 23, 12 PM $ 0.235
-0.46%
$ 21.26 million $ 896,483
Jun 23, 11 AM $ 0.236
+0.31%
$ 21.36 million $ 937,467
Jun 23, 10 AM $ 0.235
+0.12%
$ 21.29 million $ 1.03 million
Jun 23, 9 AM $ 0.235
-0.05%
$ 21.27 million $ 1.04 million
Jun 23, 8 AM $ 0.235
-0.98%
$ 21.28 million $ 1.03 million
Jun 23, 7 AM $ 0.237
-0.66%
$ 21.49 million $ 957,019
Jun 23, 6 AM $ 0.239
-0.86%
$ 21.63 million $ 1.02 million
Jun 23, 5 AM $ 0.241
+1.37%
$ 21.82 million $ 974,469
Jun 23, 4 AM $ 0.237
-1.73%
$ 21.52 million $ 953,850
Jun 23, 3 AM $ 0.242
-0.06%
$ 21.9 million $ 941,439
Jun 23, 2 AM $ 0.242
-0.47%
$ 21.92 million $ 935,473
Jun 23, 1 AM $ 0.243
-0.56%
$ 22.02 million $ 678,098
Jun 23, 12 AM $ 0.244
+0.88%
$ 22.14 million $ 698,063
Jun 22, 11 PM $ 0.242
+0.35%
$ 21.95 million $ 965,820
Jun 22, 10 PM $ 0.241
-0.89%
$ 21.87 million $ 1 million
Jun 22, 9 PM $ 0.243
+0.02%
$ 22.07 million $ 987,478
Jun 22, 8 PM $ 0.243
+0.04%
$ 22.06 million $ 1.02 million
Jun 22, 7 PM $ 0.243
-0.05%
$ 22.05 million $ 1.05 million
Jun 22, 6 PM $ 0.243
-0.45%
$ 22.06 million $ 1.01 million
Jun 22, 5 PM $ 0.245
-0.37%
$ 22.16 million $ 1.03 million