Metal DAO Historical Data

MTL Page 17
Download
Date Close Price change Market cap Trading volume
May 5, 4 AM $ 0.315
+0.14%
$ 28.59 million $ 1.12 million
May 5, 3 AM $ 0.315
-1.91%
$ 28.55 million $ 1.09 million
May 5, 2 AM $ 0.321
+0.87%
$ 29.1 million $ 1.55 million
May 5, 1 AM $ 0.318
+2.48%
$ 28.85 million $ 1.48 million
May 5, 12 AM $ 0.311
+0.55%
$ 28.15 million $ 962,761
May 4, 11 PM $ 0.309
-0.10%
$ 28 million $ 972,767
May 4, 10 PM $ 0.309
-0.22%
$ 28.03 million $ 962,272
May 4, 9 PM $ 0.31
+0.61%
$ 28.09 million $ 925,744
May 4, 8 PM $ 0.308
-0.04%
$ 27.92 million $ 916,895
May 4, 7 PM $ 0.308
+0.36%
$ 27.93 million $ 888,989
May 4, 6 PM $ 0.307
-0.06%
$ 27.83 million $ 847,453
May 4, 5 PM $ 0.307
-0.47%
$ 27.85 million $ 831,436
May 4, 4 PM $ 0.309
-1.04%
$ 27.98 million $ 857,744
May 4, 3 PM $ 0.312
+1.75%
$ 28.27 million $ 1.12 million
May 4, 2 PM $ 0.307
+0.01%
$ 27.79 million $ 1.11 million
May 4, 1 PM $ 0.307
+0.57%
$ 27.78 million $ 874,244
May 4, 12 PM $ 0.305
+0.29%
$ 27.63 million $ 887,290
May 4, 11 AM $ 0.304
+0.46%
$ 27.55 million $ 919,301
May 4, 10 AM $ 0.303
-0.88%
$ 27.42 million $ 914,392
May 4, 9 AM $ 0.305
+0.38%
$ 27.66 million $ 958,541
May 4, 8 AM $ 0.304
-0.03%
$ 27.56 million $ 993,548
May 4, 7 AM $ 0.304
-0.26%
$ 27.57 million $ 1.02 million
May 4, 6 AM $ 0.305
-0.52%
$ 27.64 million $ 1.04 million
May 4, 5 AM $ 0.307
+0.25%
$ 27.78 million $ 1.06 million
May 4, 4 AM $ 0.306
+0.21%
$ 27.71 million $ 1.08 million
May 4, 3 AM $ 0.305
+0.00%
$ 27.65 million $ 1.12 million
May 4, 2 AM $ 0.305
-3.27%
$ 27.65 million $ 1.2 million
May 4, 1 AM $ 0.315
+5.12%
$ 28.59 million $ 1.18 million
May 4, 12 AM $ 0.3
+0.55%
$ 27.2 million $ 1.17 million
May 3, 11 PM $ 0.298
-0.55%
$ 27.05 million $ 1.16 million
May 3, 10 PM $ 0.3
+0.33%
$ 27.2 million $ 1.18 million
May 3, 9 PM $ 0.299
-0.02%
$ 27.11 million $ 1.16 million
May 3, 8 PM $ 0.299
+0.01%
$ 27.11 million $ 1.17 million
May 3, 7 PM $ 0.299
+0.03%
$ 27.11 million $ 1.19 million
May 3, 6 PM $ 0.299
-0.01%
$ 27.1 million $ 1.21 million
May 3, 5 PM $ 0.299
-0.54%
$ 27.1 million $ 1.22 million
May 3, 4 PM $ 0.301
+0.56%
$ 27.25 million $ 1.18 million
May 3, 3 PM $ 0.299
-0.03%
$ 27.1 million $ 1.08 million
May 3, 2 PM $ 0.299
+0.01%
$ 27.1 million $ 1.07 million
May 3, 1 PM $ 0.299
-0.22%
$ 27.1 million $ 1.08 million
May 3, 12 PM $ 0.3
+0.74%
$ 27.16 million $ 1.07 million
May 3, 11 AM $ 0.297
-0.49%
$ 26.96 million $ 1.07 million
May 3, 10 AM $ 0.299
-0.09%
$ 27.09 million $ 1.09 million
May 3, 9 AM $ 0.299
+0.10%
$ 27.12 million $ 1.03 million
May 3, 8 AM $ 0.299
+0.77%
$ 27.09 million $ 980,156
May 3, 7 AM $ 0.297
-0.48%
$ 26.88 million $ 987,668
May 3, 6 AM $ 0.298
+0.09%
$ 27.01 million $ 941,187
May 3, 5 AM $ 0.298
+0.04%
$ 26.99 million $ 876,790
May 3, 4 AM $ 0.298
-0.26%
$ 26.98 million $ 841,631
May 3, 3 AM $ 0.298
+0.19%
$ 27.05 million $ 814,266