Metal DAO Historical Data

MTL Page 17
Download
Date Close Price change Market cap Trading volume
10:25 PM $ 0.299
+0.00%
$ 27 million $ 992,889
10:24 PM $ 0.299
+0.00%
$ 27.06 million $ 993,937
10:23 PM $ 0.299
+0.00%
$ 27.06 million $ 994,610
10:22 PM $ 0.299
+0.20%
$ 27.06 million $ 993,549
10:21 PM $ 0.298
+0.00%
$ 27.06 million $ 993,860
10:20 PM $ 0.298
+0.00%
$ 27.06 million $ 993,859
10:19 PM $ 0.298
+0.00%
$ 27.01 million $ 993,588
10:18 PM $ 0.298
+0.00%
$ 27.01 million $ 993,511
10:17 PM $ 0.298
+0.00%
$ 27.01 million $ 993,511
10:16 PM $ 0.298
+0.00%
$ 27.01 million $ 993,501
10:15 PM $ 0.298
+0.00%
$ 27.01 million $ 993,022
10:14 PM $ 0.298
-0.04%
$ 27.01 million $ 993,089
10:13 PM $ 0.298
+0.00%
$ 27.01 million $ 991,982
10:12 PM $ 0.298
+0.00%
$ 27.01 million $ 987,588
10:11 PM $ 0.298
+0.00%
$ 27.01 million $ 988,656
10:10 PM $ 0.298
-0.01%
$ 27.01 million $ 988,655
10:09 PM $ 0.298
-0.03%
$ 27.02 million $ 988,147
10:08 PM $ 0.298
+0.00%
$ 27.02 million $ 985,134
10:07 PM $ 0.298
+0.00%
$ 27.02 million $ 986,518
10:06 PM $ 0.298
+0.00%
$ 27.02 million $ 986,518
10:05 PM $ 0.298
+0.01%
$ 27.02 million $ 985,875
10:04 PM $ 0.298
+0.00%
$ 27.03 million $ 990,615
10:03 PM $ 0.298
-1.46%
$ 27.03 million $ 1.26 million
10:02 PM $ 0.303
+1.49%
$ 27.03 million $ 1.01 million
10:01 PM $ 0.298
+0.00%
$ 27.03 million $ 1.01 million
10:00 PM $ 0.298
-0.01%
$ 27.03 million $ 1.01 million
9:59 PM $ 0.298
+0.00%
$ 27.03 million $ 1.01 million
9:58 PM $ 0.298
+0.00%
$ 27.03 million $ 1.01 million
9:57 PM $ 0.298
-0.20%
$ 27.03 million $ 1.01 million
9:56 PM $ 0.299
+0.00%
$ 27.03 million $ 1.02 million
9:55 PM $ 0.299
+0.01%
$ 27.03 million $ 1.02 million
9:54 PM $ 0.299
+0.00%
$ 27.08 million $ 1.02 million
9:53 PM $ 0.299
+0.00%
$ 27.08 million $ 1.02 million
9:52 PM $ 0.299
+0.20%
$ 27.08 million $ 1.02 million
9:51 PM $ 0.298
+0.00%
$ 27.08 million $ 1.02 million
9:50 PM $ 0.298
-0.01%
$ 27.08 million $ 1.02 million
9:49 PM $ 0.298
+0.01%
$ 27.03 million $ 1.02 million
9:48 PM $ 0.298
+0.00%
$ 27.03 million $ 1.02 million
9:47 PM $ 0.298
-0.04%
$ 27.03 million $ 1.03 million
9:46 PM $ 0.298
+0.00%
$ 27.03 million $ 1.03 million
9:45 PM $ 0.298
+0.00%
$ 27.03 million $ 1.03 million
9:44 PM $ 0.298
+0.00%
$ 27.04 million $ 1.03 million
9:43 PM $ 0.298
+0.00%
$ 27.04 million $ 1.03 million
9:42 PM $ 0.298
-1.50%
$ 27.04 million $ 1.03 million
9:41 PM $ 0.303
+0.01%
$ 27.04 million $ 1.3 million
9:40 PM $ 0.303
+0.01%
$ 27.04 million $ 1.3 million
9:39 PM $ 0.303
+0.03%
$ 27.44 million $ 1.3 million
9:38 PM $ 0.303
+0.00%
$ 27.44 million $ 1.3 million
9:37 PM $ 0.303
+1.71%
$ 27.44 million $ 1.31 million
9:36 PM $ 0.298
+0.00%
$ 27.44 million $ 1.05 million