Metal DAO Historical Data

MTL Page 18
Download
Date Close Price change Market cap Trading volume
Mar 17, 3 AM $ 0.289
-0.62%
$ 25.73 million $ 1.17 million
Mar 17, 2 AM $ 0.29
-0.89%
$ 25.89 million $ 1.12 million
Mar 17, 1 AM $ 0.293
-0.44%
$ 26.12 million $ 1.19 million
Mar 17, 12 AM $ 0.294
+0.29%
$ 26.24 million $ 1.15 million
Mar 16, 11 PM $ 0.293
-0.45%
$ 26.16 million $ 1.12 million
Mar 16, 10 PM $ 0.295
+0.06%
$ 26.28 million $ 1.01 million
Mar 16, 9 PM $ 0.295
+0.60%
$ 26.26 million $ 1.05 million
Mar 16, 8 PM $ 0.293
-0.03%
$ 26.11 million $ 1.05 million
Mar 16, 7 PM $ 0.293
+0.08%
$ 26.11 million $ 1.08 million
Mar 16, 6 PM $ 0.293
+0.15%
$ 26.09 million $ 1.07 million
Mar 16, 5 PM $ 0.292
+0.46%
$ 26.06 million $ 1.1 million
Mar 16, 4 PM $ 0.291
+1.03%
$ 25.94 million $ 1.1 million
Mar 16, 3 PM $ 0.288
-0.27%
$ 25.67 million $ 1.09 million
Mar 16, 2 PM $ 0.289
-0.51%
$ 25.74 million $ 1.13 million
Mar 16, 1 PM $ 0.29
+0.21%
$ 25.86 million $ 1.11 million
Mar 16, 12 PM $ 0.29
+0.03%
$ 25.82 million $ 1.18 million
Mar 16, 11 AM $ 0.289
+0.36%
$ 25.81 million $ 1.22 million
Mar 16, 10 AM $ 0.288
+0.33%
$ 25.72 million $ 1.36 million
Mar 16, 9 AM $ 0.287
+0.65%
$ 25.63 million $ 1.39 million
Mar 16, 8 AM $ 0.286
-0.76%
$ 25.47 million $ 1.35 million
Mar 16, 7 AM $ 0.288
-0.30%
$ 25.66 million $ 1.31 million
Mar 16, 6 AM $ 0.289
-0.14%
$ 25.74 million $ 1.28 million
Mar 16, 5 AM $ 0.289
+0.12%
$ 25.77 million $ 1.28 million
Mar 16, 4 AM $ 0.289
+0.38%
$ 25.74 million $ 1.31 million
Mar 16, 3 AM $ 0.288
+0.63%
$ 25.64 million $ 1.27 million
Mar 16, 2 AM $ 0.286
-0.17%
$ 25.49 million $ 1.26 million
Mar 16, 1 AM $ 0.286
+0.46%
$ 25.53 million $ 1.2 million
Mar 16, 12 AM $ 0.285
-0.49%
$ 25.42 million $ 1.22 million
Mar 15, 11 PM $ 0.286
-0.41%
$ 25.54 million $ 1.21 million
Mar 15, 10 PM $ 0.288
+0.56%
$ 25.65 million $ 1.2 million
Mar 15, 9 PM $ 0.286
+0.49%
$ 25.5 million $ 1.15 million
Mar 15, 8 PM $ 0.285
-0.04%
$ 25.38 million $ 1.14 million
Mar 15, 7 PM $ 0.285
-0.15%
$ 25.39 million $ 1.16 million
Mar 15, 6 PM $ 0.285
-0.51%
$ 25.43 million $ 1.17 million
Mar 15, 5 PM $ 0.287
+0.89%
$ 25.56 million $ 1.12 million
Mar 15, 4 PM $ 0.284
+0.29%
$ 25.33 million $ 1.1 million
Mar 15, 3 PM $ 0.283
+0.05%
$ 25.26 million $ 1.14 million
Mar 15, 2 PM $ 0.283
-0.63%
$ 25.26 million $ 1.19 million
Mar 15, 1 PM $ 0.285
+0.27%
$ 25.42 million $ 1.18 million
Mar 15, 12 PM $ 0.284
+0.05%
$ 25.36 million $ 1.03 million
Mar 15, 11 AM $ 0.284
-0.06%
$ 25.34 million $ 984,576
Mar 15, 10 AM $ 0.284
+0.78%
$ 25.36 million $ 842,955
Mar 15, 9 AM $ 0.282
+0.17%
$ 25.16 million $ 803,130
Mar 15, 8 AM $ 0.282
+0.17%
$ 25.12 million $ 801,588
Mar 15, 7 AM $ 0.281
+0.17%
$ 25.08 million $ 807,100
Mar 15, 6 AM $ 0.281
-0.55%
$ 25.04 million $ 807,581
Mar 15, 5 AM $ 0.282
+0.46%
$ 25.18 million $ 772,980
Mar 15, 4 AM $ 0.281
-0.04%
$ 25.07 million $ 777,282
Mar 15, 3 AM $ 0.281
-0.60%
$ 25.08 million $ 784,614
Mar 15, 2 AM $ 0.283
+0.67%
$ 25.23 million $ 806,737