Metal DAO Historical Data

MTL Page 18
Download
Date Close Price change Market cap Trading volume
Jun 22, 6 PM $ 0.243
-0.45%
$ 22.06 million $ 1.01 million
Jun 22, 5 PM $ 0.245
-0.37%
$ 22.16 million $ 1.03 million
Jun 22, 4 PM $ 0.245
+0.36%
$ 22.25 million $ 1.05 million
Jun 22, 3 PM $ 0.245
-0.21%
$ 22.17 million $ 1.03 million
Jun 22, 2 PM $ 0.245
-0.92%
$ 22.21 million $ 1.02 million
Jun 22, 1 PM $ 0.247
-0.10%
$ 22.42 million $ 1 million
Jun 22, 12 PM $ 0.248
-0.04%
$ 22.44 million $ 996,377
Jun 22, 11 AM $ 0.248
+1.81%
$ 22.45 million $ 972,510
Jun 22, 10 AM $ 0.243
-0.65%
$ 22.05 million $ 894,423
Jun 22, 9 AM $ 0.245
+0.18%
$ 22.19 million $ 887,071
Jun 22, 8 AM $ 0.244
-0.33%
$ 22.15 million $ 877,279
Jun 22, 7 AM $ 0.245
+0.25%
$ 22.23 million $ 885,154
Jun 22, 6 AM $ 0.245
-0.53%
$ 22.18 million $ 817,327
Jun 22, 5 AM $ 0.246
-0.28%
$ 22.3 million $ 824,592
Jun 22, 4 AM $ 0.247
+0.22%
$ 22.36 million $ 828,179
Jun 22, 3 AM $ 0.246
-0.60%
$ 22.31 million $ 843,431
Jun 22, 2 AM $ 0.248
-0.40%
$ 22.45 million $ 833,119
Jun 22, 1 AM $ 0.249
+0.78%
$ 22.53 million $ 831,211
Jun 22, 12 AM $ 0.247
+0.75%
$ 22.36 million $ 831,969
Jun 21, 11 PM $ 0.245
-0.56%
$ 22.19 million $ 852,031
Jun 21, 10 PM $ 0.246
+0.42%
$ 22.32 million $ 827,483
Jun 21, 9 PM $ 0.245
-0.48%
$ 22.23 million $ 835,623
Jun 21, 8 PM $ 0.246
-1.23%
$ 22.33 million $ 793,284
Jun 21, 7 PM $ 0.249
+0.12%
$ 22.61 million $ 774,035
Jun 21, 6 PM $ 0.249
+0.03%
$ 22.58 million $ 777,886
Jun 21, 5 PM $ 0.249
+0.23%
$ 22.58 million $ 765,435
Jun 21, 4 PM $ 0.249
-0.19%
$ 22.53 million $ 751,982
Jun 21, 3 PM $ 0.249
-0.06%
$ 22.57 million $ 766,642
Jun 21, 2 PM $ 0.249
-0.44%
$ 22.58 million $ 802,938
Jun 21, 1 PM $ 0.25
+0.14%
$ 22.68 million $ 846,002
Jun 21, 12 PM $ 0.25
+0.45%
$ 22.65 million $ 881,630
Jun 21, 11 AM $ 0.249
-0.81%
$ 22.55 million $ 972,243
Jun 21, 10 AM $ 0.251
-0.67%
$ 22.73 million $ 956,039
Jun 21, 9 AM $ 0.253
+0.35%
$ 22.89 million $ 950,542
Jun 21, 8 AM $ 0.252
+0.61%
$ 22.81 million $ 952,712
Jun 21, 7 AM $ 0.251
-0.37%
$ 22.73 million $ 926,380
Jun 21, 6 AM $ 0.252
+1.33%
$ 22.82 million $ 923,181
Jun 21, 5 AM $ 0.248
-0.26%
$ 22.52 million $ 891,156
Jun 21, 4 AM $ 0.249
-1.93%
$ 22.58 million $ 700,860
Jun 21, 3 AM $ 0.254
-0.25%
$ 23.03 million $ 913,722
Jun 21, 2 AM $ 0.255
+0.10%
$ 23.09 million $ 921,383
Jun 21, 1 AM $ 0.255
+0.09%
$ 23.07 million $ 922,686
Jun 21, 12 AM $ 0.254
+0.44%
$ 23.06 million $ 916,471
Jun 20, 11 PM $ 0.253
+0.24%
$ 22.95 million $ 908,325
Jun 20, 10 PM $ 0.253
-0.07%
$ 22.9 million $ 917,178
Jun 20, 9 PM $ 0.253
+1.36%
$ 22.93 million $ 896,763
Jun 20, 8 PM $ 0.25
-0.27%
$ 22.62 million $ 626,354
Jun 20, 7 PM $ 0.25
+0.02%
$ 22.68 million $ 626,497
Jun 20, 6 PM $ 0.25
+0.33%
$ 22.68 million $ 640,823
Jun 20, 5 PM $ 0.249
-0.55%
$ 22.6 million $ 641,715