Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Metal DAO Historical Data

MTL Page 18
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Aug 22, 6 PM $0.235
+0.10%
$21.81 million $1.35 million
Aug 22, 5 PM $0.235
+0.19%
$21.79 million $1.4 million
Aug 22, 4 PM $0.234
+0.28%
$21.74 million $1.42 million
Aug 22, 3 PM $0.234
-0.57%
$21.68 million $1.42 million
Aug 22, 2 PM $0.235
+0.17%
$21.84 million $1.48 million
Aug 22, 1 PM $0.235
-0.72%
$21.8 million $1.43 million
Aug 22, 12 PM $0.236
+1.49%
$21.96 million $1.12 million
Aug 22, 11 AM $0.233
+0.15%
$21.63 million $1.11 million
Aug 22, 10 AM $0.233
+0.32%
$21.6 million $1.16 million
Aug 22, 9 AM $0.232
-1.25%
$21.53 million $1.14 million
Aug 22, 8 AM $0.235
-0.40%
$21.8 million $1.2 million
Aug 22, 7 AM $0.236
+0.08%
$21.89 million $1.19 million
Aug 22, 6 AM $0.236
-0.33%
$21.88 million $1.19 million
Aug 22, 5 AM $0.236
-3.82%
$21.95 million $1.14 million
Aug 22, 4 AM $0.246
+3.23%
$22.82 million $860,355
Aug 22, 3 AM $0.238
+0.81%
$22.11 million $783,610
Aug 22, 2 AM $0.236
+1.09%
$21.93 million $765,551
Aug 22, 1 AM $0.234
+0.05%
$21.69 million $749,708
Aug 22, 12 AM $0.233
+1.60%
$21.68 million $752,772
Aug 21, 11 PM $0.23
-0.59%
$21.34 million $761,144
Aug 21, 10 PM $0.231
-0.15%
$21.47 million $795,108
Aug 21, 9 PM $0.232
+0.70%
$21.5 million $980,262
Aug 21, 8 PM $0.23
+1.37%
$21.35 million $1.98 million
Aug 21, 7 PM $0.227
-0.76%
$21.06 million $1.97 million
Aug 21, 6 PM $0.229
-1.25%
$21.22 million $1.97 million
Aug 21, 5 PM $0.231
+1.20%
$21.49 million $1.93 million
Aug 21, 4 PM $0.229
+0.88%
$21.23 million $1.91 million
Aug 21, 3 PM $0.227
+0.36%
$21.05 million $1.9 million
Aug 21, 2 PM $0.226
+0.52%
$20.97 million $1.94 million
Aug 21, 1 PM $0.225
+0.09%
$20.86 million $1.95 million
Aug 21, 12 PM $0.224
+2.94%
$20.85 million $1.92 million
Aug 21, 11 AM $0.218
-2.63%
$20.25 million $2.44 million
Aug 21, 10 AM $0.224
+2.65%
$20.8 million $1.82 million
Aug 21, 9 AM $0.218
+0.74%
$20.26 million $2.27 million
Aug 21, 8 AM $0.217
+1.09%
$20.11 million $2.15 million
Aug 21, 7 AM $0.214
+1.44%
$19.9 million $2.14 million
Aug 21, 6 AM $0.211
+0.64%
$19.61 million $2.09 million
Aug 21, 5 AM $0.21
+0.39%
$19.49 million $2.06 million
Aug 21, 4 AM $0.209
+0.75%
$19.41 million $2.06 million
Aug 21, 3 AM $0.207
-0.39%
$19.27 million $2.06 million
Aug 21, 2 AM $0.208
-0.12%
$19.32 million $2.06 million
Aug 21, 1 AM $0.208
+0.18%
$19.35 million $2.04 million
Aug 21, 12 AM $0.208
-1.04%
$19.31 million $2 million
Aug 20, 11 PM $0.21
+0.99%
$19.51 million $1.94 million
Aug 20, 10 PM $0.208
+0.64%
$19.32 million $1.85 million
Aug 20, 9 PM $0.207
+2.51%
$19.2 million $1.3 million
Aug 20, 8 PM $0.202
+1.35%
$18.73 million $505,674
Aug 20, 7 PM $0.199
+0.01%
$18.48 million $512,799
Aug 20, 6 PM $0.199
-0.85%
$18.48 million $518,489
Aug 20, 5 PM $0.201
-0.07%
$18.64 million $537,031