Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Metal DAO Historical Data

MTL Page 19
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

May 26, 2024 $1.87
-2.37%
$60.76 million $7.81 million
May 25, 2024 $1.91
+0.76%
$62.23 million $6.75 million
May 24, 2024 $1.9
+0.34%
$61.77 million $9.79 million
May 23, 2024 $1.89
-3.16%
$61.56 million $15.54 million
May 22, 2024 $1.95
-0.34%
$63.57 million $17.02 million
May 21, 2024 $1.96
+0.48%
$63.78 million $21 million
May 20, 2024 $1.95
+6.44%
$63.48 million $15.14 million
May 19, 2024 $1.83
-4.57%
$59.64 million $13.09 million
May 18, 2024 $1.92
-2.46%
$62.49 million $17.06 million
May 17, 2024 $1.97
+4.62%
$64.07 million $21.92 million
May 16, 2024 $1.88
+2.08%
$61.24 million $31.95 million
May 15, 2024 $1.85
+4.51%
$59.99 million $27.04 million
May 14, 2024 $1.77
+2.91%
$57.4 million $29.44 million
May 13, 2024 $1.72
-2.17%
$55.78 million $16.06 million
May 12, 2024 $1.75
-2.13%
$57.01 million $8.8 million
May 11, 2024 $1.79
-2.92%
$58.26 million $15.07 million
May 10, 2024 $1.85
-0.17%
$60.01 million $34.89 million
May 9, 2024 $1.85
+7.37%
$60.11 million $35.41 million
May 8, 2024 $1.72
+2.05%
$55.99 million $46.91 million
May 7, 2024 $1.69
+1.41%
$54.86 million $23.75 million
May 6, 2024 $1.66
-1.72%
$54.1 million $15.06 million
May 5, 2024 $1.69
+0.47%
$55.05 million $10.51 million
May 4, 2024 $1.69
+1.65%
$54.79 million $15.96 million
May 3, 2024 $1.66
+2.66%
$53.9 million $18.67 million
May 2, 2024 $1.61
+0.36%
$52.5 million $23.25 million
May 1, 2024 $1.61
+3.52%
$52.32 million $81.84 million
Apr 30, 2024 $1.55
-6.70%
$50.54 million $14.81 million
Apr 29, 2024 $1.67
-0.47%
$54.17 million $13.66 million
Apr 28, 2024 $1.67
-1.65%
$54.42 million $12.74 million
Apr 27, 2024 $1.7
-1.14%
$55.33 million $16.4 million
Apr 26, 2024 $1.72
+1.51%
$55.97 million $73.73 million
Apr 25, 2024 $1.7
+2.84%
$55.13 million $52.55 million
Apr 24, 2024 $1.65
-2.06%
$53.62 million $76.44 million
Apr 23, 2024 $1.68
-1.91%
$54.74 million $13.59 million
Apr 22, 2024 $1.72
+2.91%
$55.8 million $11.27 million
Apr 21, 2024 $1.67
-2.50%
$54.22 million $17.65 million
Apr 20, 2024 $1.71
+3.50%
$55.62 million $26.74 million
Apr 19, 2024 $1.65
+5.57%
$53.73 million $121.6 million
Apr 18, 2024 $1.57
+7.13%
$50.89 million $16.23 million
Apr 17, 2024 $1.46
-2.82%
$47.5 million $15.45 million
Apr 16, 2024 $1.5
-0.57%
$48.88 million $18.93 million
Apr 15, 2024 $1.51
-5.28%
$49.17 million $28.62 million
Apr 14, 2024 $1.6
+3.11%
$51.91 million $33.59 million
Apr 13, 2024 $1.55
-17.78%
$50.35 million $187.1 million
Apr 12, 2024 $1.88
-12.25%
$61.23 million $60.1 million
Apr 11, 2024 $2.15
-0.07%
$69.78 million $28.44 million
Apr 10, 2024 $2.15
-0.05%
$69.83 million $26.06 million
Apr 9, 2024 $2.15
+0.30%
$69.86 million $52.53 million
Apr 8, 2024 $2.14
+2.61%
$69.65 million $23.89 million
Apr 7, 2024 $2.09
+0.99%
$67.88 million $25.07 million