Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Metal DAO Historical Data

MTL Page 2
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Sep 22, 2026 $0.315
+5.20%
$29.42 million $2.1 million
Sep 21, 2026 $0.299
+3.71%
$27.96 million $1.17 million
Sep 20, 2026 $0.289
+2.47%
$26.97 million $1.15 million
Sep 19, 2026 $0.282
-4.04%
$26.12 million $1.89 million
Sep 18, 2026 $0.293
+7.72%
$27.25 million $844,246
Sep 17, 2026 $0.272
-0.74%
$25.24 million $1.66 million
Sep 16, 2026 $0.274
+0.37%
$25.95 million $2.92 million
Sep 15, 2026 $0.273
-14.70%
$25.41 million $3.21 million
Sep 14, 2026 $0.321
+16.61%
$29.83 million $12.72 million
Sep 13, 2026 $0.275
-10.87%
$25.53 million $8.11 million
Sep 12, 2026 $0.308
+26.03%
$28.54 million $16.51 million
Sep 11, 2026 $0.245
+3.74%
$22.73 million $2.31 million
Sep 10, 2026 $0.236
-2.64%
$21.89 million $832,856
Sep 9, 2026 $0.242
+2.81%
$22.47 million $1.31 million
Sep 8, 2026 $0.235
+0.33%
$21.88 million $798,533
Sep 7, 2026 $0.235
-1.53%
$21.79 million $670,693
Sep 6, 2026 $0.238
+3.26%
$22.13 million $524,324
Sep 5, 2026 $0.231
+2.87%
$21.43 million $475,968
Sep 4, 2026 $0.224
+0.81%
$20.84 million $539,870
Sep 3, 2026 $0.223
+5.22%
$20.66 million $778,410
Sep 2, 2026 $0.212
-1.91%
$19.64 million $484,386
Sep 1, 2026 $0.216
-8.54%
$20.03 million $528,887
Aug 31, 2026 $0.236
+4.60%
$21.9 million $750,322
Aug 30, 2026 $0.225
-1.59%
$20.94 million $758,566
Aug 29, 2026 $0.229
+1.27%
$21.27 million $309,512
Aug 28, 2026 $0.226
-3.71%
$21 million $501,219
Aug 27, 2026 $0.235
+1.61%
$21.82 million $520,586
Aug 26, 2026 $0.231
+5.04%
$21.47 million $1.88 million
Aug 25, 2026 $0.22
-5.06%
$20.46 million $499,356
Aug 24, 2026 $0.232
-1.56%
$21.54 million $439,180
Aug 23, 2026 $0.236
+0.92%
$21.88 million $356,615
Aug 22, 2026 $0.234
+1.65%
$21.66 million $1.36 million
Aug 21, 2026 $0.23
+9.36%
$21.34 million $761,144
Aug 20, 2026 $0.21
+11.61%
$19.51 million $1.94 million
Aug 19, 2026 $0.188
+2.84%
$17.49 million $554,127
Aug 18, 2026 $0.183
-0.24%
$17.01 million $323,381
Aug 17, 2026 $0.183
+0.08%
$17.05 million $249,108
Aug 16, 2026 $0.183
-0.89%
$17.02 million $219,561
Aug 15, 2026 $0.185
-0.13%
$17.03 million $412,525
Aug 14, 2026 $0.185
-4.51%
$17.03 million $800,195
Aug 13, 2026 $0.194
-1.40%
$17.85 million $974,844
Aug 12, 2026 $0.197
-2.15%
$18.05 million $1.11 million
Aug 11, 2026 $0.201
-3.19%
$18.51 million $236,675
Aug 10, 2026 $0.208
-1.86%
$19.12 million $196,412
Aug 9, 2026 $0.212
+0.89%
$19.48 million $243,251
Aug 8, 2026 $0.21
+1.60%
$19.31 million $102,343
Aug 7, 2026 $0.206
+20.91%
$19.01 million $162,671
Aug 6, 2026 $0.171
+0.49%
$15.72 million $426,075
Aug 5, 2026 $0.17
-16.05%
$15.64 million $479,140
Aug 4, 2026 $0.202
+19.12%
$18.63 million $137,975