Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Metal DAO Historical Data

MTL Page 2
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Aug 7, 2026 $0.206
+20.91%
$19.01 million $162,671
Aug 6, 2026 $0.171
+0.49%
$15.72 million $426,075
Aug 5, 2026 $0.17
-16.05%
$15.64 million $479,140
Aug 4, 2026 $0.202
+19.12%
$18.63 million $137,975
Aug 3, 2026 $0.17
-17.40%
$15.65 million $336,515
Aug 2, 2026 $0.206
-0.85%
$18.94 million $195,240
Aug 1, 2026 $0.207
+21.83%
$19.1 million $199,299
Jul 31, 2026 $0.17
-19.60%
$15.67 million $1.71 million
Jul 30, 2026 $0.212
+4.52%
$19.49 million $214,461
Jul 29, 2026 $0.203
-1.92%
$18.65 million $319,695
Jul 28, 2026 $0.207
-0.10%
$19.01 million $304,248
Jul 27, 2026 $0.207
-6.60%
$19.03 million $417,890
Jul 26, 2026 $0.221
+0.80%
$20.38 million $162,076
Jul 25, 2026 $0.22
+0.60%
$20.21 million $124,911
Jul 24, 2026 $0.218
+2.88%
$20.1 million $180,101
Jul 23, 2026 $0.221
-1.95%
$19.53 million $261,511
Jul 22, 2026 $0.188
-16.81%
$20.72 million $388,151
Jul 21, 2026 $0.19
-3.40%
$20.85 million $252,755
Jul 20, 2026 $0.224
+1.20%
$18.12 million $203,441
Jul 19, 2026 $0.221
+14.19%
$20.34 million $198,412
Jul 18, 2026 $0.194
-4.30%
$17.81 million $355,794
Jul 17, 2026 $0.203
-9.32%
$18.65 million $418,720
Jul 16, 2026 $0.199
-12.77%
$18.35 million $262,031
Jul 15, 2026 $0.229
+10.20%
$21.04 million $185,241
Jul 14, 2026 $0.225
+3.40%
$19.09 million $278,138
Jul 13, 2026 $0.218
+10.96%
$18.48 million $192,793
Jul 12, 2026 $0.196
-4.47%
$18.06 million $319,042
Jul 11, 2026 $0.205
-9.86%
$18.9 million $260,673
Jul 10, 2026 $0.228
+20.95%
$20.98 million $146,439
Jul 9, 2026 $0.188
-15.18%
$17.41 million $239,848
Jul 8, 2026 $0.222
-0.64%
$20.45 million $794,103
Jul 7, 2026 $0.224
+10.94%
$20.58 million $223,513
Jul 6, 2026 $0.229
-1.02%
$21.12 million $331,868
Jul 5, 2026 $0.232
-1.48%
$21.33 million $370,601
Jul 4, 2026 $0.235
+0.15%
$21.65 million $273,941
Jul 3, 2026 $0.235
+2.53%
$21.62 million $484,034
Jul 2, 2026 $0.229
+1.19%
$21.09 million $549,041
Jul 1, 2026 $0.226
+2.35%
$20.84 million $892,383
Jun 30, 2026 $0.221
-1.57%
$20.36 million $742,149
Jun 29, 2026 $0.225
-3.93%
$20.69 million $1.71 million
Jun 28, 2026 $0.234
+0.74%
$21.53 million $1.41 million
Jun 27, 2026 $0.232
+1.68%
$21.04 million $980,886
Jun 26, 2026 $0.228
+2.02%
$20.69 million $1.09 million
Jun 25, 2026 $0.224
-1.88%
$20.28 million $1.01 million
Jun 24, 2026 $0.228
-1.45%
$20.67 million $1.06 million
Jun 23, 2026 $0.231
-4.44%
$20.97 million $908,525
Jun 22, 2026 $0.242
-1.11%
$21.95 million $965,820
Jun 21, 2026 $0.245
-3.31%
$22.19 million $852,031
Jun 20, 2026 $0.253
+3.05%
$22.95 million $908,325
Jun 19, 2026 $0.246
+3.23%
$22.27 million $779,718