Metal DAO Historical Data

MTL Page 2
Download
Date Close Price change Market cap Trading volume
Jun 9 $ 0.703
-3.60%
$ 59.37 million $ 8.11 million
Jun 2 $ 0.737
+0.09%
$ 61.69 million $ 8.1 million
May 26 $ 0.736
-8.81%
$ 62.33 million $ 11.28 million
May 19 $ 0.807
-3.10%
$ 68.35 million $ 9.9 million
May 12 $ 0.815
-10.69%
$ 70.44 million $ 13.24 million
May 5 $ 0.939
+17.94%
$ 77.25 million $ 17.4 million
Apr 28 $ 0.796
-5.91%
$ 67.37 million $ 10.44 million
Apr 21 $ 0.846
+4.04%
$ 71.6 million $ 17.29 million
Apr 14 $ 0.835
+13.18%
$ 68.82 million $ 18.19 million
Apr 7 $ 0.781
+22.70%
$ 62.42 million $ 13.07 million
Mar 31 $ 0.637
-10.26%
$ 53.89 million $ 7.39 million
Mar 24 $ 0.704
-8.13%
$ 59.6 million $ 7.45 million
Mar 17 $ 0.772
+9.93%
$ 64.33 million $ 9.57 million
Mar 10 $ 0.76
+8.06%
$ 59.11 million $ 6.41 million
Mar 3 $ 0.795
-15.75%
$ 59.08 million $ 5.12 million
Feb 24 $ 0.944
-3.01%
$ 79.27 million $ 12.94 million
Feb 17 $ 1.49
+54.25%
$ 81.73 million $ 24.62 million
Feb 10 $ 0.936
+1.46%
$ 31.36 million $ 13.92 million
Feb 3 $ 0.924
-3.79%
$ 30.02 million $ 30.3 million
Jan 27 $ 0.96
-20.01%
$ 31.22 million $ 28.96 million
Jan 20 $ 1.2
+5.08%
$ 39.02 million $ 37.02 million
Jan 13 $ 1.28
+0.19%
$ 37.12 million $ 100.27 million
Jan 6 $ 1.32
+5.00%
$ 41.36 million $ 243.88 million
Dec 30 $ 1.24
+7.82%
$ 40.94 million $ 30.01 million
Dec 23 $ 1.22
+7.28%
$ 37.37 million $ 112.92 million
Dec 16 $ 1.1
-21.01%
$ 36.93 million $ 66.25 million
Dec 9 $ 1.36
-20.97%
$ 45.43 million $ 97.39 million
Dec 2 $ 1.68
+7.42%
$ 55.82 million $ 217.79 million
Nov 25 $ 1.57
+13.59%
$ 50.96 million $ 172.01 million
Nov 18 $ 1.34
+18.91%
$ 44.86 million $ 167.75 million
Nov 11 $ 1.23
+18.55%
$ 36.73 million $ 150.45 million
Nov 4 $ 0.99
+15.46%
$ 33.7 million $ 58.91 million
Oct 28 $ 0.858
-6.81%
$ 27.89 million $ 32.12 million
Oct 21 $ 0.914
-11.67%
$ 29.92 million $ 201.09 million
Oct 14 $ 1.04
+8.20%
$ 33.65 million $ 29.08 million
Oct 7 $ 0.968
+0.37%
$ 31.07 million $ 31.35 million
Sep 30 $ 0.958
-11.02%
$ 31.36 million $ 25.56 million
Sep 23 $ 1.08
+1.65%
$ 35.01 million $ 27.75 million
Sep 16 $ 1.13
+25.97%
$ 34.51 million $ 61.1 million
Sep 9 $ 0.921
+8.66%
$ 29.21 million $ 46.65 million
Sep 2 $ 0.828
-2.25%
$ 27.57 million $ 11.65 million
Aug 26 $ 0.847
-17.85%
$ 27.55 million $ 44.4 million
Aug 19 $ 1.06
+14.69%
$ 33.53 million $ 65.16 million
Aug 12 $ 0.914
-3.58%
$ 30.09 million $ 28.69 million
Aug 5 $ 1.02
+16.50%
$ 30.85 million $ 47.37 million
Jul 29 $ 0.872
-24.21%
$ 28.37 million $ 57.26 million
Jul 22 $ 1.11
-4.39%
$ 37.44 million $ 42.49 million
Jul 15 $ 1.15
+10.90%
$ 37.72 million $ 70.73 million
Jul 8 $ 1.03
+10.10%
$ 33.85 million $ 44.04 million
Jul 1 $ 0.993
-13.47%
$ 30.47 million $ 82.15 million