Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Metal DAO Historical Data

MTL Page 3
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Aug 3, 2026 $0.17
-17.40%
$15.65 million $336,515
Aug 2, 2026 $0.206
-0.85%
$18.94 million $195,240
Aug 1, 2026 $0.207
+21.83%
$19.1 million $199,299
Jul 31, 2026 $0.17
-19.60%
$15.67 million $1.71 million
Jul 30, 2026 $0.212
+4.52%
$19.49 million $214,461
Jul 29, 2026 $0.203
-1.92%
$18.65 million $319,695
Jul 28, 2026 $0.207
-0.10%
$19.01 million $304,248
Jul 27, 2026 $0.207
-6.60%
$19.03 million $417,890
Jul 26, 2026 $0.221
+0.80%
$20.38 million $162,076
Jul 25, 2026 $0.22
+0.60%
$20.21 million $124,911
Jul 24, 2026 $0.218
+2.88%
$20.1 million $180,101
Jul 23, 2026 $0.221
-1.95%
$19.53 million $261,511
Jul 22, 2026 $0.188
-16.81%
$20.72 million $388,151
Jul 21, 2026 $0.19
-3.40%
$20.85 million $252,755
Jul 20, 2026 $0.224
+1.20%
$18.12 million $203,441
Jul 19, 2026 $0.221
+14.19%
$20.34 million $198,412
Jul 18, 2026 $0.194
-4.30%
$17.81 million $355,794
Jul 17, 2026 $0.203
-9.32%
$18.65 million $418,720
Jul 16, 2026 $0.199
-12.77%
$18.35 million $262,031
Jul 15, 2026 $0.229
+10.20%
$21.04 million $185,241
Jul 14, 2026 $0.225
+3.40%
$19.09 million $278,138
Jul 13, 2026 $0.218
+10.96%
$18.48 million $192,793
Jul 12, 2026 $0.196
-4.47%
$18.06 million $319,042
Jul 11, 2026 $0.205
-9.86%
$18.9 million $260,673
Jul 10, 2026 $0.228
+20.95%
$20.98 million $146,439
Jul 9, 2026 $0.188
-15.18%
$17.41 million $239,848
Jul 8, 2026 $0.222
-0.64%
$20.45 million $794,103
Jul 7, 2026 $0.224
+10.94%
$20.58 million $223,513
Jul 6, 2026 $0.229
-1.02%
$21.12 million $331,868
Jul 5, 2026 $0.232
-1.48%
$21.33 million $370,601
Jul 4, 2026 $0.235
+0.15%
$21.65 million $273,941
Jul 3, 2026 $0.235
+2.53%
$21.62 million $484,034
Jul 2, 2026 $0.229
+1.19%
$21.09 million $549,041
Jul 1, 2026 $0.226
+2.35%
$20.84 million $892,383
Jun 30, 2026 $0.221
-1.57%
$20.36 million $742,149
Jun 29, 2026 $0.225
-3.93%
$20.69 million $1.71 million
Jun 28, 2026 $0.234
+0.74%
$21.53 million $1.41 million
Jun 27, 2026 $0.232
+1.68%
$21.04 million $980,886
Jun 26, 2026 $0.228
+2.02%
$20.69 million $1.09 million
Jun 25, 2026 $0.224
-1.88%
$20.28 million $1.01 million
Jun 24, 2026 $0.228
-1.45%
$20.67 million $1.06 million
Jun 23, 2026 $0.231
-4.44%
$20.97 million $908,525
Jun 22, 2026 $0.242
-1.11%
$21.95 million $965,820
Jun 21, 2026 $0.245
-3.31%
$22.19 million $852,031
Jun 20, 2026 $0.253
+3.05%
$22.95 million $908,325
Jun 19, 2026 $0.246
+3.23%
$22.27 million $779,718
Jun 18, 2026 $0.238
-3.66%
$21.58 million $1.11 million
Jun 17, 2026 $0.247
-2.23%
$22.4 million $1.09 million
Jun 16, 2026 $0.253
-1.08%
$22.91 million $1.15 million
Jun 15, 2026 $0.256
-1.87%
$23.16 million $1.08 million