Metal DAO Historical Data

MTL Page 3
Download
Date Close Price change Market cap Trading volume
Jun 2, 5 PM $ 0.273
+0.01%
$ 24.73 million $ 1.04 million
Jun 2, 4 PM $ 0.273
+0.26%
$ 24.73 million $ 1.07 million
Jun 2, 3 PM $ 0.272
-0.69%
$ 24.66 million $ 1.06 million
Jun 2, 2 PM $ 0.274
-1.65%
$ 24.83 million $ 1.03 million
Jun 2, 1 PM $ 0.279
-0.17%
$ 25.25 million $ 975,063
Jun 2, 12 PM $ 0.279
+0.01%
$ 25.29 million $ 1.02 million
Jun 2, 11 AM $ 0.279
+0.11%
$ 25.29 million $ 1.03 million
Jun 2, 10 AM $ 0.279
-0.54%
$ 25.26 million $ 1 million
Jun 2, 9 AM $ 0.28
-0.25%
$ 25.4 million $ 980,452
Jun 2, 8 AM $ 0.281
-0.51%
$ 25.46 million $ 962,967
Jun 2, 7 AM $ 0.282
+0.73%
$ 25.59 million $ 999,712
Jun 2, 6 AM $ 0.28
-0.59%
$ 25.41 million $ 1.01 million
Jun 2, 5 AM $ 0.282
-0.22%
$ 25.56 million $ 1.01 million
Jun 2, 4 AM $ 0.283
-0.49%
$ 25.61 million $ 1.01 million
Jun 2, 3 AM $ 0.284
-0.12%
$ 25.74 million $ 992,995
Jun 2, 2 AM $ 0.284
-0.45%
$ 25.77 million $ 1 million
Jun 2, 1 AM $ 0.286
-0.75%
$ 25.89 million $ 973,283
Jun 2, 12 AM $ 0.288
+0.43%
$ 26.08 million $ 951,916
Jun 1, 11 PM $ 0.287
+0.26%
$ 25.97 million $ 934,607
Jun 1, 10 PM $ 0.286
-0.11%
$ 25.9 million $ 937,574
Jun 1, 9 PM $ 0.286
-0.10%
$ 25.93 million $ 922,632
Jun 1, 8 PM $ 0.286
-0.39%
$ 25.96 million $ 923,405
Jun 1, 7 PM $ 0.288
+0.35%
$ 26.06 million $ 905,117
Jun 1, 6 PM $ 0.287
-0.12%
$ 25.97 million $ 916,046
Jun 1, 5 PM $ 0.287
+0.63%
$ 26 million $ 899,067
Jun 1, 4 PM $ 0.285
+0.97%
$ 25.84 million $ 878,955
Jun 1, 3 PM $ 0.282
+0.23%
$ 25.59 million $ 890,256
Jun 1, 2 PM $ 0.282
-0.25%
$ 25.53 million $ 945,282
Jun 1, 1 PM $ 0.282
-0.45%
$ 25.6 million $ 1.02 million
Jun 1, 12 PM $ 0.284
-0.47%
$ 25.71 million $ 1 million
Jun 1, 11 AM $ 0.285
+0.92%
$ 25.83 million $ 1.02 million
Jun 1, 10 AM $ 0.282
-0.60%
$ 25.6 million $ 1.05 million
Jun 1, 9 AM $ 0.284
+0.24%
$ 25.75 million $ 1.03 million
Jun 1, 8 AM $ 0.283
+0.21%
$ 25.69 million $ 1.02 million
Jun 1, 7 AM $ 0.283
-0.48%
$ 25.64 million $ 987,302
Jun 1, 6 AM $ 0.284
-0.32%
$ 25.76 million $ 1.05 million
Jun 1, 5 AM $ 0.285
-0.55%
$ 25.85 million $ 1.12 million
Jun 1, 4 AM $ 0.287
-0.27%
$ 25.99 million $ 1.11 million
Jun 1, 3 AM $ 0.288
+0.03%
$ 26.06 million $ 1.1 million
Jun 1, 2 AM $ 0.287
+0.07%
$ 26.05 million $ 1.08 million
Jun 1, 1 AM $ 0.287
-0.66%
$ 26.04 million $ 1.09 million
Jun 1, 12 AM $ 0.289
+0.80%
$ 26.21 million $ 1.09 million
May 31, 11 PM $ 0.287
-0.12%
$ 26 million $ 1.09 million
May 31, 10 PM $ 0.287
+0.28%
$ 26.03 million $ 1.09 million
May 31, 9 PM $ 0.286
+0.57%
$ 25.96 million $ 1.09 million
May 31, 8 PM $ 0.285
+0.12%
$ 25.81 million $ 1.17 million
May 31, 7 PM $ 0.284
-0.32%
$ 25.78 million $ 1.16 million
May 31, 6 PM $ 0.285
-0.08%
$ 25.87 million $ 1.15 million
May 31, 5 PM $ 0.286
+0.58%
$ 25.89 million $ 1.15 million
May 31, 4 PM $ 0.284
-0.22%
$ 25.74 million $ 1.16 million