Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Metal DAO Historical Data

MTL Page 3
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Nov 7, 1 PM $0.224
-0.07%
$21.08 million $653,525
Nov 7, 12 PM $0.224
+0.04%
$21.09 million $652,214
Nov 7, 11 AM $0.224
-0.15%
$21.08 million $638,433
Nov 7, 10 AM $0.224
-0.03%
$21.12 million $615,846
Nov 7, 9 AM $0.224
-0.58%
$21.11 million $637,469
Nov 7, 8 AM $0.226
-0.40%
$21.24 million $651,035
Nov 7, 7 AM $0.227
-0.25%
$21.32 million $658,438
Nov 7, 6 AM $0.227
-0.16%
$21.37 million $663,705
Nov 7, 5 AM $0.228
+0.07%
$21.41 million $663,104
Nov 7, 4 AM $0.227
+0.19%
$21.39 million $667,920
Nov 7, 3 AM $0.227
+0.03%
$21.35 million $648,053
Nov 7, 2 AM $0.227
-0.84%
$21.34 million $618,801
Nov 7, 1 AM $0.229
+0.11%
$21.52 million $631,387
Nov 7, 12 AM $0.229
+0.13%
$21.5 million $627,136
Nov 6, 11 PM $0.228
-0.06%
$21.47 million $616,066
Nov 6, 10 PM $0.228
-0.41%
$21.49 million $626,293
Nov 6, 9 PM $0.229
+0.44%
$21.58 million $636,770
Nov 6, 8 PM $0.228
-0.29%
$21.49 million $631,272
Nov 6, 7 PM $0.229
-0.87%
$21.55 million $609,043
Nov 6, 6 PM $0.231
-0.47%
$21.74 million $568,909
Nov 6, 5 PM $0.232
-0.46%
$21.84 million $555,176
Nov 6, 4 PM $0.233
+0.06%
$21.95 million $556,599
Nov 6, 3 PM $0.233
-0.53%
$21.93 million $574,844
Nov 6, 2 PM $0.234
-0.43%
$22.04 million $794,175
Nov 6, 1 PM $0.235
-0.02%
$22.14 million $1.1 million
Nov 6, 12 PM $0.235
-0.10%
$22.14 million $1.11 million
Nov 6, 11 AM $0.236
+0.13%
$22.16 million $1.13 million
Nov 6, 10 AM $0.235
+0.36%
$22.13 million $1.14 million
Nov 6, 9 AM $0.234
-0.07%
$22.06 million $1.11 million
Nov 6, 8 AM $0.235
+0.62%
$22.07 million $1.11 million
Nov 6, 7 AM $0.233
-0.29%
$21.94 million $1.11 million
Nov 6, 6 AM $0.234
+0.35%
$22 million $1.12 million
Nov 6, 5 AM $0.233
+0.17%
$21.93 million $1.14 million
Nov 6, 4 AM $0.233
-0.16%
$21.89 million $1.17 million
Nov 6, 3 AM $0.233
+0.14%
$21.93 million $1.18 million
Nov 6, 2 AM $0.233
+0.46%
$21.9 million $1.2 million
Nov 6, 1 AM $0.232
+0.12%
$21.8 million $1.2 million
Nov 6, 12 AM $0.231
+0.98%
$21.77 million $1.26 million
Nov 5, 11 PM $0.229
-0.24%
$21.56 million $1.27 million
Nov 5, 10 PM $0.23
-0.25%
$21.61 million $1.26 million
Nov 5, 9 PM $0.23
+0.09%
$21.67 million $1.24 million
Nov 5, 8 PM $0.23
-1.44%
$21.65 million $1.23 million
Nov 5, 7 PM $0.233
+0.70%
$21.96 million $1.22 million
Nov 5, 6 PM $0.232
+1.26%
$21.81 million $1.22 million
Nov 5, 5 PM $0.229
-0.89%
$21.54 million $1.2 million
Nov 5, 4 PM $0.231
+1.36%
$21.75 million $1.22 million
Nov 5, 3 PM $0.228
-2.55%
$21.46 million $1.22 million
Nov 5, 2 PM $0.234
-0.26%
$22.02 million $1.12 million
Nov 5, 1 PM $0.235
+0.18%
$22.08 million $830,020
Nov 5, 12 PM $0.234
-0.23%
$22.03 million $822,511