Metal DAO Historical Data

MTL Page 3
Download
Date Close Price change Market cap Trading volume
Jul 23, 6 AM $ 0.191
+0.17%
$ 17.59 million $ 380,825
Jul 23, 5 AM $ 0.191
+1.59%
$ 17.56 million $ 385,210
Jul 23, 4 AM $ 0.188
+0.29%
$ 17.28 million $ 427,987
Jul 23, 3 AM $ 0.187
-0.75%
$ 17.23 million $ 438,687
Jul 23, 2 AM $ 0.224
+18.35%
$ 20.59 million $ 206,897
Jul 23, 1 AM $ 0.189
+1.39%
$ 17.41 million $ 396,805
Jul 23, 12 AM $ 0.186
-17.16%
$ 17.17 million $ 357,057
Jul 22, 11 PM $ 0.188
-16.08%
$ 17.34 million $ 388,151
Jul 22, 10 PM $ 0.182
-19.12%
$ 16.79 million $ 339,740
Jul 22, 9 PM $ 0.225
+0.07%
$ 20.75 million $ 187,013
Jul 22, 8 PM $ 0.225
+0.18%
$ 20.74 million $ 157,472
Jul 22, 7 PM $ 0.225
-0.22%
$ 20.7 million $ 179,578
Jul 22, 6 PM $ 0.225
-0.28%
$ 20.75 million $ 176,411
Jul 22, 5 PM $ 0.226
-0.02%
$ 20.8 million $ 177,023
Jul 22, 4 PM $ 0.226
-0.02%
$ 20.81 million $ 186,373
Jul 22, 3 PM $ 0.226
+0.60%
$ 20.81 million $ 177,591
Jul 22, 2 PM $ 0.225
+0.09%
$ 20.69 million $ 180,342
Jul 22, 1 PM $ 0.224
+0.42%
$ 20.67 million $ 172,045
Jul 22, 12 PM $ 0.224
+22.47%
$ 20.58 million $ 159,825
Jul 22, 11 AM $ 0.177
-20.89%
$ 16.31 million $ 203,473
Jul 22, 10 AM $ 0.191
-0.32%
$ 17.58 million $ 296,432
Jul 22, 9 AM $ 0.192
-0.13%
$ 17.63 million $ 308,050
Jul 22, 8 AM $ 0.224
+0.32%
$ 20.66 million $ 154,097
Jul 22, 7 AM $ 0.224
+0.00%
$ 20.59 million $ 125,937
Jul 22, 6 AM $ 0.224
-0.02%
$ 20.59 million $ 163,892
Jul 22, 5 AM $ 0.224
+13.95%
$ 20.59 million $ 158,219
Jul 22, 4 AM $ 0.196
+0.50%
$ 18.07 million $ 251,190
Jul 22, 3 AM $ 0.195
-0.58%
$ 17.98 million $ 236,865
Jul 22, 2 AM $ 0.196
-13.34%
$ 18.08 million $ 229,943
Jul 22, 1 AM $ 0.227
+16.54%
$ 20.87 million $ 142,338
Jul 22, 12 AM $ 0.195
-14.10%
$ 17.91 million $ 290,078
Jul 21, 11 PM $ 0.19
-16.01%
$ 17.51 million $ 252,755
Jul 21, 10 PM $ 0.193
-14.90%
$ 17.81 million $ 280,643
Jul 21, 9 PM $ 0.193
-14.86%
$ 17.77 million $ 268,691
Jul 21, 8 PM $ 0.227
+0.20%
$ 20.87 million $ 139,139
Jul 21, 7 PM $ 0.226
-0.49%
$ 20.83 million $ 148,870
Jul 21, 6 PM $ 0.227
+0.36%
$ 20.93 million $ 151,623
Jul 21, 5 PM $ 0.227
-0.07%
$ 20.86 million $ 150,800
Jul 21, 4 PM $ 0.227
-0.23%
$ 20.87 million $ 135,647
Jul 21, 3 PM $ 0.227
+0.33%
$ 20.92 million $ 155,913
Jul 21, 2 PM $ 0.226
-0.37%
$ 20.85 million $ 187,216
Jul 21, 1 PM $ 0.227
+0.11%
$ 20.93 million $ 188,940
Jul 21, 12 PM $ 0.198
-12.57%
$ 18.27 million $ 305,556
Jul 21, 11 AM $ 0.227
+14.34%
$ 20.9 million $ 188,871
Jul 21, 10 AM $ 0.199
-12.60%
$ 18.28 million $ 323,912
Jul 21, 9 AM $ 0.199
+0.66%
$ 18.32 million $ 326,207
Jul 21, 8 AM $ 0.198
-13.10%
$ 18.2 million $ 331,316
Jul 21, 7 AM $ 0.196
-1.59%
$ 18.04 million $ 313,128
Jul 21, 6 AM $ 0.199
-12.32%
$ 18.33 million $ 322,659
Jul 21, 5 AM $ 0.227
+0.39%
$ 20.91 million $ 112,273