Metal DAO Historical Data

MTL Page 3
Download
Date Close Price change Market cap Trading volume
8:54 AM $ 0.294
-0.05%
$ 26.61 million $ 1.01 million
8:53 AM $ 0.294
+0.00%
$ 26.61 million $ 1.01 million
8:52 AM $ 0.294
+0.00%
$ 26.61 million $ 1.01 million
8:51 AM $ 0.294
+0.00%
$ 26.61 million $ 1.01 million
8:50 AM $ 0.294
+0.00%
$ 26.61 million $ 1.01 million
8:49 AM $ 0.294
+0.00%
$ 26.62 million $ 1.01 million
8:48 AM $ 0.294
+0.00%
$ 26.62 million $ 1.01 million
8:47 AM $ 0.294
+0.00%
$ 26.62 million $ 1.01 million
8:46 AM $ 0.294
+0.00%
$ 26.62 million $ 1.01 million
8:45 AM $ 0.294
+0.00%
$ 26.62 million $ 1.01 million
8:44 AM $ 0.294
+0.00%
$ 26.62 million $ 1.01 million
8:43 AM $ 0.294
+0.00%
$ 26.62 million $ 1.01 million
8:42 AM $ 0.294
+0.19%
$ 26.62 million $ 1.01 million
8:41 AM $ 0.293
+0.00%
$ 26.62 million $ 1.01 million
8:40 AM $ 0.293
+0.00%
$ 26.62 million $ 1.01 million
8:39 AM $ 0.293
+0.00%
$ 26.57 million $ 1.01 million
8:38 AM $ 0.293
+0.00%
$ 26.57 million $ 1.01 million
8:37 AM $ 0.293
-0.19%
$ 26.57 million $ 1.01 million
8:36 AM $ 0.294
+0.00%
$ 26.57 million $ 1.01 million
8:35 AM $ 0.294
-0.01%
$ 26.57 million $ 1.01 million
8:34 AM $ 0.294
-1.86%
$ 26.62 million $ 1.27 million
8:33 AM $ 0.299
+0.00%
$ 26.62 million $ 1.01 million
8:32 AM $ 0.294
+0.78%
$ 26.62 million $ 1.01 million
8:31 AM $ 0.291
+0.00%
$ 26.62 million $ 1.01 million
8:30 AM $ 0.291
+0.00%
$ 26.62 million $ 1.01 million
8:29 AM $ 0.291
+0.05%
$ 26.41 million $ 1.01 million
8:28 AM $ 0.291
-0.01%
$ 26.41 million $ 1.01 million
8:27 AM $ 0.291
-0.78%
$ 26.41 million $ 1.01 million
8:26 AM $ 0.294
+0.00%
$ 26.41 million $ 1.01 million
8:25 AM $ 0.294
+0.00%
$ 26.41 million $ 1.01 million
8:24 AM $ 0.294
+0.00%
$ 26.61 million $ 1.01 million
8:23 AM $ 0.294
+0.00%
$ 26.61 million $ 1.01 million
8:22 AM $ 0.294
+0.20%
$ 26.61 million $ 1.01 million
8:21 AM $ 0.293
+0.00%
$ 26.61 million $ 1.01 million
8:20 AM $ 0.293
+0.00%
$ 26.61 million $ 1.01 million
8:19 AM $ 0.293
+0.00%
$ 26.56 million $ 1.01 million
8:18 AM $ 0.293
+0.00%
$ 26.56 million $ 1.01 million
8:17 AM $ 0.293
-0.20%
$ 26.56 million $ 1.01 million
8:16 AM $ 0.294
+0.00%
$ 26.56 million $ 1.01 million
8:15 AM $ 0.294
+0.01%
$ 26.56 million $ 1.01 million
8:14 AM $ 0.294
-0.05%
$ 26.61 million $ 1 million
8:13 AM $ 0.294
+0.00%
$ 26.61 million $ 978,743
8:12 AM $ 0.294
+0.00%
$ 26.61 million $ 978,733
8:11 AM $ 0.294
-0.05%
$ 26.61 million $ 982,066
8:10 AM $ 0.294
-0.01%
$ 26.61 million $ 981,384
8:09 AM $ 0.294
+0.07%
$ 26.64 million $ 950,270
8:08 AM $ 0.294
+0.00%
$ 26.64 million $ 933,246
8:07 AM $ 0.294
+0.00%
$ 26.64 million $ 937,874
8:06 AM $ 0.294
+0.00%
$ 26.64 million $ 937,874
8:05 AM $ 0.294
+0.00%
$ 26.64 million $ 937,874