Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Metal DAO Historical Data

MTL Page 3
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

4:05 PM $0.217
-0.08%
$20.47 million $1.07 million
4:04 PM $0.218
-0.06%
$20.5 million $1.07 million
4:03 PM $0.218
+0.00%
$20.5 million $1.07 million
4:02 PM $0.218
+0.01%
$20.5 million $1.07 million
4:01 PM $0.218
+0.00%
$20.5 million $1.07 million
4:00 PM $0.218
+0.00%
$20.5 million $1.07 million
3:59 PM $0.218
+0.00%
$20.5 million $1.07 million
3:58 PM $0.218
+0.00%
$20.5 million $1.07 million
3:57 PM $0.218
-0.03%
$20.5 million $1.07 million
3:56 PM $0.218
+0.00%
$20.5 million $1.07 million
3:55 PM $0.218
-0.04%
$20.5 million $1.07 million
3:54 PM $0.218
+0.00%
$20.52 million $1.07 million
3:53 PM $0.218
-0.02%
$20.52 million $1.07 million
3:52 PM $0.218
-0.02%
$20.52 million $1.06 million
3:51 PM $0.218
-0.01%
$20.52 million $1.06 million
3:50 PM $0.218
+0.02%
$20.52 million $1.06 million
3:49 PM $0.218
+0.00%
$20.51 million $1.07 million
3:48 PM $0.218
+0.10%
$20.51 million $1.07 million
3:47 PM $0.218
-0.06%
$20.51 million $1.06 million
3:46 PM $0.218
-0.08%
$20.51 million $1.06 million
3:45 PM $0.218
-0.12%
$20.51 million $1.06 million
3:44 PM $0.218
+0.00%
$20.56 million $1.06 million
3:43 PM $0.218
+0.11%
$20.56 million $1.06 million
3:42 PM $0.218
+0.07%
$20.56 million $1.06 million
3:41 PM $0.218
+0.02%
$20.56 million $1.06 million
3:40 PM $0.218
-0.22%
$20.56 million $1.06 million
3:39 PM $0.219
+0.00%
$20.56 million $1.07 million
3:38 PM $0.219
-0.19%
$20.56 million $1.07 million
3:37 PM $0.219
+0.11%
$20.56 million $1.06 million
3:36 PM $0.219
-0.34%
$20.56 million $1.06 million
3:35 PM $0.219
+0.46%
$20.56 million $1.05 million
3:34 PM $0.218
+0.32%
$20.54 million $1.04 million
3:33 PM $0.218
+0.37%
$20.54 million $1.03 million
3:32 PM $0.217
-0.02%
$20.54 million $1.02 million
3:31 PM $0.217
+0.00%
$20.54 million $1.03 million
3:30 PM $0.217
+0.04%
$20.54 million $1.03 million
3:29 PM $0.217
+0.10%
$20.4 million $1.03 million
3:28 PM $0.217
+0.02%
$20.4 million $1.02 million
3:27 PM $0.217
+0.06%
$20.4 million $1.02 million
3:26 PM $0.216
+0.05%
$20.4 million $1.02 million
3:25 PM $0.216
+0.07%
$20.4 million $1.02 million
3:24 PM $0.216
-0.22%
$20.34 million $1.02 million
3:23 PM $0.217
-0.03%
$20.34 million $1.02 million
3:22 PM $0.217
-0.05%
$20.34 million $1.02 million
3:21 PM $0.217
+0.12%
$20.34 million $1.02 million
3:20 PM $0.217
-0.11%
$20.34 million $1.02 million
3:19 PM $0.217
+0.03%
$20.4 million $1.02 million
3:18 PM $0.217
-0.05%
$20.4 million $1.02 million
3:17 PM $0.217
-0.02%
$20.4 million $1.01 million
3:16 PM $0.217
-0.07%
$20.4 million $1.02 million