Metal DAO Historical Data

MTL Page 3
Download
Date Close Price change Market cap Trading volume
8:20 AM $ 0.219
+0.00%
$ 20.18 million $ 140,642
8:19 AM $ 0.219
+0.00%
$ 20.13 million $ 140,642
8:18 AM $ 0.219
+0.00%
$ 20.13 million $ 140,642
8:17 AM $ 0.219
-0.10%
$ 20.13 million $ 140,621
8:16 AM $ 0.219
-0.01%
$ 20.13 million $ 140,525
8:15 AM $ 0.219
+0.00%
$ 20.13 million $ 130,604
8:14 AM $ 0.219
+0.00%
$ 20.18 million $ 130,604
8:13 AM $ 0.219
+0.00%
$ 20.18 million $ 130,604
8:12 AM $ 0.219
-0.03%
$ 20.18 million $ 130,604
8:11 AM $ 0.219
+0.00%
$ 20.18 million $ 130,452
8:10 AM $ 0.219
-0.05%
$ 20.18 million $ 130,452
8:09 AM $ 0.219
+0.00%
$ 20.21 million $ 128,407
8:08 AM $ 0.219
+0.00%
$ 20.21 million $ 128,407
8:07 AM $ 0.219
-0.31%
$ 20.21 million $ 128,407
8:06 AM $ 0.221
+0.00%
$ 20.21 million $ 128,459
8:05 AM $ 0.221
+0.00%
$ 20.21 million $ 128,459
8:04 AM $ 0.221
-0.10%
$ 20.31 million $ 128,459
8:03 AM $ 0.221
+0.00%
$ 20.31 million $ 128,089
8:02 AM $ 0.221
+0.00%
$ 20.31 million $ 128,088
8:01 AM $ 0.221
+0.00%
$ 20.31 million $ 128,021
8:00 AM $ 0.221
+0.00%
$ 20.31 million $ 128,021
7:59 AM $ 0.221
+0.00%
$ 20.32 million $ 128,121
7:58 AM $ 0.221
+0.00%
$ 20.32 million $ 128,121
7:57 AM $ 0.221
-0.03%
$ 20.32 million $ 128,121
7:56 AM $ 0.221
+0.00%
$ 20.32 million $ 128,211
7:55 AM $ 0.221
+0.00%
$ 20.32 million $ 128,211
7:54 AM $ 0.221
+0.00%
$ 20.33 million $ 128,211
7:53 AM $ 0.221
+0.00%
$ 20.33 million $ 128,211
7:52 AM $ 0.221
+0.10%
$ 20.33 million $ 128,211
7:51 AM $ 0.221
+0.00%
$ 20.33 million $ 128,243
7:50 AM $ 0.221
+0.00%
$ 20.33 million $ 128,243
7:49 AM $ 0.221
+0.00%
$ 20.31 million $ 128,243
7:48 AM $ 0.221
+0.00%
$ 20.31 million $ 128,243
7:47 AM $ 0.221
+0.00%
$ 20.31 million $ 128,243
7:46 AM $ 0.221
+0.00%
$ 20.31 million $ 128,297
7:45 AM $ 0.221
+0.00%
$ 20.31 million $ 128,297
7:44 AM $ 0.221
+0.00%
$ 20.31 million $ 128,297
7:43 AM $ 0.221
+0.00%
$ 20.31 million $ 128,297
7:42 AM $ 0.221
-0.08%
$ 20.31 million $ 128,297
7:41 AM $ 0.221
+0.00%
$ 20.31 million $ 131,153
7:40 AM $ 0.221
+0.00%
$ 20.31 million $ 132,323
7:39 AM $ 0.221
+0.00%
$ 20.33 million $ 132,571
7:38 AM $ 0.221
+0.00%
$ 20.33 million $ 132,571
7:37 AM $ 0.221
+0.10%
$ 20.33 million $ 132,571
7:36 AM $ 0.221
+0.00%
$ 20.33 million $ 132,567
7:35 AM $ 0.221
+0.00%
$ 20.33 million $ 132,567
7:34 AM $ 0.221
+0.00%
$ 20.31 million $ 132,567
7:33 AM $ 0.221
+0.00%
$ 20.31 million $ 132,567
7:32 AM $ 0.221
-0.10%
$ 20.31 million $ 132,201
7:31 AM $ 0.221
+0.00%
$ 20.31 million $ 131,998