Metal DAO Historical Data

MTL Page 3
Download
Date Close Price change Market cap Trading volume
Jan 2018 $ 4.46
-38.59%
$ -- $ 407,964
Dec 2017 $ 7.1
+55.89%
$ -- $ 464,443
Nov 2017 $ 5.24
-30.74%
$ -- $ 229,745
Oct 2017 $ 8.73
-4.02%
$ -- $ 162,122
Sep 2017 $ 8.71
-9.21%
$ -- $ 122,878
Aug 2017 $ 9.27
+137.01%
$ -- $ 119,376
Jul 2017 $ 3.58
+106.94%
$ -- $ 57,826
Download