Metal DAO Historical Data

MTL Page 3
Download
Date Close Price change Market cap Trading volume
May 20 $ 1.91
+4.36%
$ 60.76 million $ 85.23 million
May 13 $ 1.92
+9.61%
$ 59.64 million $ 143.47 million
May 6 $ 1.79
+5.83%
$ 57.01 million $ 171.09 million
Apr 29 $ 1.69
+1.15%
$ 55.05 million $ 178.69 million
Apr 22 $ 1.7
+2.04%
$ 54.42 million $ 243.97 million
Apr 15 $ 1.71
+7.14%
$ 54.22 million $ 227.58 million
Apr 8 $ 1.55
-25.83%
$ 51.91 million $ 378.11 million
Apr 1 $ 2.07
-8.02%
$ 67.88 million $ 362.23 million
Mar 25 $ 2.2
+4.16%
$ 73.08 million $ 193.15 million
Mar 18 $ 2.01
-6.93%
$ 68.7 million $ 198.59 million
Mar 11 $ 2.06
-13.29%
$ 70.25 million $ 356.21 million
Mar 4 $ 2.48
+31.98%
$ 77.37 million $ 2.29 billion
Feb 26 $ 1.88
+15.82%
$ 61.12 million $ 262.3 million
Feb 19 $ 1.62
+1.09%
$ 52.77 million $ 205.57 million
Feb 12 $ 1.61
+8.49%
$ 52.21 million $ 129.55 million
Feb 5 $ 1.46
+4.33%
$ 48.12 million $ 33.83 million
Jan 29 $ 1.4
-4.88%
$ 45.6 million $ 51.15 million
Jan 22 $ 1.48
-1.41%
$ 47.95 million $ 124.64 million
Jan 15 $ 1.51
-1.30%
$ 48.75 million $ 70.58 million
Jan 8 $ 1.58
+6.67%
$ 49.6 million $ 154.57 million
Jan 1 $ 1.48
-6.37%
$ 48.22 million $ 217.01 million
Dec 25 $ 1.6
-4.15%
$ 51.5 million $ 123.86 million
Dec 18 $ 1.72
+6.84%
$ 54.28 million $ 111.72 million
Dec 11 $ 1.62
-8.00%
$ 52.38 million $ 126.47 million
Dec 4 $ 1.77
+5.55%
$ 57.17 million $ 168.42 million
Nov 27 $ 1.67
+2.72%
$ 54.45 million $ 167.43 million
Nov 20 $ 1.69
-2.32%
$ 53.01 million $ 144.34 million
Nov 13 $ 1.71
-12.04%
$ 56.4 million $ 193.4 million
Nov 6 $ 1.92
+9.37%
$ 62.99 million $ 529.88 million
Oct 30 $ 1.76
+25.07%
$ 57.11 million $ 602.02 million
Oct 23 $ 1.4
+6.66%
$ 45.72 million $ 163.04 million
Oct 16 $ 1.32
+3.87%
$ 42.81 million $ 135.42 million
Oct 9 $ 1.23
-1.59%
$ 41.17 million $ 69.58 million
Oct 2 $ 1.25
-5.16%
$ 40.52 million $ 103.73 million
Sep 25 $ 1.31
-3.48%
$ 42.73 million $ 145.91 million
Sep 18 $ 1.34
+8.85%
$ 44.27 million $ 203.88 million
Sep 11 $ 1.39
+7.68%
$ 40.16 million $ 422.32 million
Sep 4 $ 1.29
+14.14%
$ 42.03 million $ 147.08 million
Aug 28 $ 1.13
-1.24%
$ 36.82 million $ 103.1 million
Aug 21 $ 1.14
+1.46%
$ 37.28 million $ 69.99 million
Aug 14 $ 1.14
-12.55%
$ 36.65 million $ 169.75 million
Aug 7 $ 1.31
-4.29%
$ 42.33 million $ 95.56 million
Jul 31 $ 1.36
+3.11%
$ 44.34 million $ 466.8 million
Jul 24 $ 1.32
-4.07%
$ 43.02 million $ 193.82 million
Jul 17 $ 1.38
-3.54%
$ 44.85 million $ 117.18 million
Jul 10 $ 1.43
+2.68%
$ 46.5 million $ 470.83 million
Jul 3 $ 1.39
+10.67%
$ 45.29 million $ 497.8 million
Jun 26 $ 1.26
-10.56%
$ 40.92 million $ 299.9 million
Jun 19 $ 1.38
+10.60%
$ 45.77 million $ 655.54 million
Jun 12 $ 1.3
+23.95%
$ 40.52 million $ 622.55 million