Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Metal DAO Historical Data

MTL Page 4
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Apr 29, 2026 $0.295
-1.62%
$26.77 million $937,044
Apr 28, 2026 $0.3
-0.85%
$27.21 million $752,703
Apr 27, 2026 $0.303
-1.25%
$27.44 million $1.59 million
Apr 26, 2026 $0.307
+2.21%
$27.7 million $1.24 million
Apr 25, 2026 $0.3
-1.19%
$27.19 million $886,064
Apr 24, 2026 $0.304
+2.61%
$27.52 million $1.5 million
Apr 23, 2026 $0.296
+0.62%
$26.81 million $1.19 million
Apr 22, 2026 $0.294
-1.95%
$26.64 million $654,712
Apr 21, 2026 $0.3
+0.77%
$27.18 million $1.12 million
Apr 20, 2026 $0.298
+2.52%
$26.97 million $979,023
Apr 19, 2026 $0.29
-3.17%
$26.3 million $1.18 million
Apr 18, 2026 $0.3
-2.69%
$27.17 million $1.28 million
Apr 17, 2026 $0.308
+2.12%
$27.91 million $1.5 million
Apr 16, 2026 $0.302
+2.58%
$27.25 million $977,167
Apr 15, 2026 $0.294
+3.12%
$26.73 million $1.02 million
Apr 14, 2026 $0.285
-1.76%
$25.87 million $756,031
Apr 13, 2026 $0.29
+1.15%
$26.31 million $950,435
Apr 12, 2026 $0.287
-2.62%
$26.01 million $1.01 million
Apr 11, 2026 $0.295
+0.71%
$26.72 million $779,346
Apr 10, 2026 $0.293
+1.05%
$26.52 million $990,434
Apr 9, 2026 $0.29
-1.07%
$26.25 million $1.26 million
Apr 8, 2026 $0.293
-1.20%
$26.53 million $1.01 million
Apr 7, 2026 $0.296
+1.87%
$26.85 million $1.37 million
Apr 6, 2026 $0.291
+1.85%
$26.36 million $1.39 million
Apr 5, 2026 $0.286
-0.07%
$25.88 million $1.46 million
Apr 4, 2026 $0.286
+0.50%
$25.48 million $632,156
Apr 3, 2026 $0.284
+2.79%
$25.35 million $1.49 million
Apr 2, 2026 $0.277
-0.37%
$24.66 million $936,801
Apr 1, 2026 $0.278
+2.94%
$24.75 million $711,436
Mar 31, 2026 $0.27
+0.64%
$24.05 million $827,469
Mar 30, 2026 $0.268
+0.22%
$23.9 million $637,845
Mar 29, 2026 $0.267
+0.26%
$23.84 million $755,867
Mar 28, 2026 $0.267
-0.01%
$23.78 million $664,058
Mar 27, 2026 $0.267
-0.63%
$23.78 million $746,885
Mar 26, 2026 $0.268
-4.27%
$23.93 million $973,685
Mar 25, 2026 $0.28
+0.45%
$25 million $731,359
Mar 24, 2026 $0.279
+2.20%
$24.89 million $1.07 million
Mar 23, 2026 $0.273
+2.48%
$24.37 million $1.17 million
Mar 22, 2026 $0.267
-1.25%
$23.78 million $1.05 million
Mar 21, 2026 $0.27
-2.33%
$24.01 million $882,610
Mar 20, 2026 $0.276
+0.40%
$24.61 million $703,455
Mar 19, 2026 $0.275
-2.75%
$24.54 million $910,099
Mar 18, 2026 $0.283
-3.58%
$25.22 million $1.47 million
Mar 17, 2026 $0.294
+0.04%
$26.17 million $2.18 million
Mar 16, 2026 $0.293
+2.42%
$26.16 million $1.12 million
Mar 15, 2026 $0.286
+1.55%
$25.54 million $1.21 million
Mar 14, 2026 $0.282
+0.91%
$25.15 million $830,410
Mar 13, 2026 $0.28
+1.34%
$24.92 million $1.03 million
Mar 12, 2026 $0.276
+0.49%
$24.6 million $903,796
Mar 11, 2026 $0.275
+1.91%
$24.47 million $893,925