Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Metal DAO Historical Data

MTL Page 4
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Sep 20, 11 AM $0.279
+0.92%
$26.06 million $1.55 million
Sep 20, 10 AM $0.277
-1.48%
$25.82 million $1.84 million
Sep 20, 9 AM $0.281
+0.83%
$26.21 million $1.75 million
Sep 20, 8 AM $0.278
+0.00%
$25.84 million $1.74 million
Sep 20, 7 AM $0.278
-0.06%
$25.84 million $1.76 million
Sep 20, 6 AM $0.278
+0.06%
$25.85 million $1.76 million
Sep 20, 5 AM $0.278
+0.33%
$25.83 million $1.83 million
Sep 20, 4 AM $0.277
+0.27%
$25.75 million $1.87 million
Sep 20, 3 AM $0.277
+1.55%
$25.68 million $1.92 million
Sep 20, 2 AM $0.272
-1.41%
$25.29 million $1.93 million
Sep 20, 1 AM $0.276
-0.12%
$25.62 million $1.9 million
Sep 20, 12 AM $0.276
-1.97%
$25.65 million $1.88 million
Sep 19, 11 PM $0.282
-0.30%
$26.15 million $1.89 million
Sep 19, 10 PM $0.282
+0.22%
$26.22 million $1.88 million
Sep 19, 9 PM $0.282
+1.43%
$26.16 million $1.86 million
Sep 19, 8 PM $0.278
-0.41%
$25.79 million $1.85 million
Sep 19, 7 PM $0.279
-0.27%
$25.9 million $1.89 million
Sep 19, 6 PM $0.28
-0.47%
$25.97 million $1.9 million
Sep 19, 5 PM $0.281
-0.27%
$26.09 million $1.98 million
Sep 19, 4 PM $0.282
+1.48%
$26.16 million $2 million
Sep 19, 3 PM $0.278
-1.57%
$25.78 million $2.02 million
Sep 19, 2 PM $0.282
-0.38%
$26.19 million $2.2 million
Sep 19, 1 PM $0.283
-0.12%
$26.31 million $2.13 million
Sep 19, 12 PM $0.284
-0.52%
$26.34 million $2.09 million
Sep 19, 11 AM $0.285
+3.35%
$26.48 million $1.96 million
Sep 19, 10 AM $0.276
-0.56%
$25.62 million $1.61 million
Sep 19, 9 AM $0.277
+0.01%
$25.77 million $1.6 million
Sep 19, 8 AM $0.277
-0.64%
$25.77 million $1.61 million
Sep 19, 7 AM $0.279
-0.32%
$25.93 million $1.59 million
Sep 19, 6 AM $0.28
+1.59%
$26.02 million $1.59 million
Sep 19, 5 AM $0.276
-1.08%
$25.61 million $1.54 million
Sep 19, 4 AM $0.279
+0.00%
$25.9 million $1.51 million
Sep 19, 3 AM $0.279
+0.91%
$25.88 million $1.41 million
Sep 19, 2 AM $0.276
+0.88%
$25.64 million $1.38 million
Sep 19, 1 AM $0.274
-7.09%
$25.42 million $1.31 million
Sep 19, 12 AM $0.295
+0.40%
$27.36 million $888,342
Sep 18, 11 PM $0.293
+0.41%
$27.25 million $844,246
Sep 18, 10 PM $0.292
-0.08%
$27.14 million $841,496
Sep 18, 9 PM $0.292
+0.45%
$27.16 million $825,895
Sep 18, 8 PM $0.291
-0.89%
$27.04 million $842,929
Sep 18, 7 PM $0.293
+0.24%
$27.24 million $795,606
Sep 18, 6 PM $0.293
-0.49%
$27.17 million $780,486
Sep 18, 5 PM $0.294
+0.30%
$27.31 million $720,564
Sep 18, 4 PM $0.293
+8.80%
$27.23 million $708,416
Sep 18, 3 PM $0.269
-1.08%
$25.02 million $1 million
Sep 18, 2 PM $0.272
+0.99%
$25.3 million $1.17 million
Sep 18, 1 PM $0.27
+0.58%
$25.05 million $1.1 million
Sep 18, 12 PM $0.268
+0.90%
$24.9 million $1.06 million
Sep 18, 11 AM $0.266
-0.24%
$24.68 million $1.06 million
Sep 18, 10 AM $0.266
-0.40%
$24.74 million $1.05 million