Metal DAO Historical Data

MTL Page 4
Download
Date Close Price change Market cap Trading volume
Jul 21, 5 AM $ 0.227
+0.39%
$ 20.91 million $ 112,273
Jul 21, 4 AM $ 0.226
+0.00%
$ 20.83 million $ 223,090
Jul 21, 3 AM $ 0.226
+0.26%
$ 20.83 million $ 209,167
Jul 21, 2 AM $ 0.226
+0.56%
$ 20.78 million $ 32,745
Jul 21, 1 AM $ 0.224
+0.16%
$ 20.66 million $ 223,236
Jul 21, 12 AM $ 0.2
+1.38%
$ 18.37 million $ 293,777
Jul 20, 11 PM $ 0.224
+0.14%
$ 20.58 million $ 203,441
Jul 20, 10 PM $ 0.223
+11.53%
$ 20.55 million $ 234,525
Jul 20, 9 PM $ 0.2
-10.29%
$ 18.43 million $ 371,637
Jul 20, 8 PM $ 0.223
+0.07%
$ 20.55 million $ 73,544
Jul 20, 7 PM $ 0.223
-0.19%
$ 20.53 million $ 261,220
Jul 20, 6 PM $ 0.223
+0.05%
$ 20.57 million $ 267,655
Jul 20, 5 PM $ 0.223
+0.01%
$ 20.56 million $ 272,861
Jul 20, 4 PM $ 0.223
+0.03%
$ 20.56 million $ 280,987
Jul 20, 3 PM $ 0.223
+1.45%
$ 20.55 million $ 272,287
Jul 20, 2 PM $ 0.22
-0.20%
$ 20.26 million $ 287,549
Jul 20, 1 PM $ 0.221
-0.39%
$ 20.3 million $ 289,630
Jul 20, 12 PM $ 0.221
-0.31%
$ 20.38 million $ 281,715
Jul 20, 11 AM $ 0.222
+0.74%
$ 20.45 million $ 277,039
Jul 20, 10 AM $ 0.22
-0.06%
$ 20.3 million $ 263,048
Jul 20, 9 AM $ 0.221
+0.21%
$ 20.31 million $ 259,143
Jul 20, 8 AM $ 0.22
-0.01%
$ 20.27 million $ 264,329
Jul 20, 7 AM $ 0.22
+19.17%
$ 20.27 million $ 254,759
Jul 20, 6 AM $ 0.185
-15.55%
$ 17.01 million $ 261,949
Jul 20, 5 AM $ 0.219
+12.39%
$ 20.14 million $ 232,631
Jul 20, 4 AM $ 0.195
-11.89%
$ 17.92 million $ 337,707
Jul 20, 3 AM $ 0.221
+13.55%
$ 20.34 million $ 202,873
Jul 20, 2 AM $ 0.195
-11.85%
$ 17.91 million $ 336,308
Jul 20, 1 AM $ 0.221
+14.68%
$ 20.32 million $ 204,232
Jul 20, 12 AM $ 0.193
-12.85%
$ 17.72 million $ 356,495
Jul 19, 11 PM $ 0.221
+12.20%
$ 20.34 million $ 198,412
Jul 19, 10 PM $ 0.197
+0.52%
$ 18.12 million $ 336,055
Jul 19, 9 PM $ 0.196
-0.75%
$ 18.03 million $ 320,401
Jul 19, 8 PM $ 0.197
+0.40%
$ 18.17 million $ 322,368
Jul 19, 7 PM $ 0.197
+1.45%
$ 18.1 million $ 333,486
Jul 19, 6 PM $ 0.194
+1.92%
$ 17.84 million $ 363,308
Jul 19, 5 PM $ 0.19
-14.27%
$ 17.5 million $ 413,713
Jul 19, 4 PM $ 0.222
+15.97%
$ 20.41 million $ 186,695
Jul 19, 3 PM $ 0.191
+0.88%
$ 17.6 million $ 407,928
Jul 19, 2 PM $ 0.19
-0.20%
$ 17.45 million $ 374,155
Jul 19, 1 PM $ 0.19
-0.44%
$ 17.48 million $ 369,609
Jul 19, 12 PM $ 0.191
-0.42%
$ 17.56 million $ 368,327
Jul 19, 11 AM $ 0.192
-0.32%
$ 17.63 million $ 377,308
Jul 19, 10 AM $ 0.192
+0.08%
$ 17.69 million $ 376,501
Jul 19, 9 AM $ 0.192
-0.04%
$ 17.68 million $ 382,516
Jul 19, 8 AM $ 0.192
+0.20%
$ 17.68 million $ 379,875
Jul 19, 7 AM $ 0.192
+0.05%
$ 17.65 million $ 379,182
Jul 19, 6 AM $ 0.192
+0.04%
$ 17.64 million $ 377,450
Jul 19, 5 AM $ 0.192
+0.05%
$ 17.63 million $ 379,075
Jul 19, 4 AM $ 0.191
-0.47%
$ 17.62 million $ 380,000