Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Metal DAO Historical Data

MTL Page 4
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Nov 5, 12 PM $0.234
-0.23%
$22.03 million $822,511
Nov 5, 11 AM $0.235
+0.03%
$22.08 million $801,232
Nov 5, 10 AM $0.235
-0.81%
$22.07 million $789,298
Nov 5, 9 AM $0.237
-0.55%
$22.25 million $807,484
Nov 5, 8 AM $0.238
+1.16%
$22.38 million $804,628
Nov 5, 7 AM $0.235
+0.06%
$22.11 million $805,405
Nov 5, 6 AM $0.235
+0.60%
$22.09 million $796,390
Nov 5, 5 AM $0.233
-0.68%
$21.96 million $782,389
Nov 5, 4 AM $0.235
-0.38%
$22.11 million $782,395
Nov 5, 3 AM $0.236
-0.60%
$22.19 million $783,463
Nov 5, 2 AM $0.237
+0.02%
$22.33 million $790,213
Nov 5, 1 AM $0.237
+0.10%
$22.33 million $897,889
Nov 5, 12 AM $0.237
-0.40%
$22.31 million $839,180
Nov 4, 11 PM $0.238
+0.18%
$22.4 million $818,655
Nov 4, 10 PM $0.238
+1.23%
$22.37 million $801,987
Nov 4, 9 PM $0.235
+1.24%
$22.1 million $792,847
Nov 4, 8 PM $0.232
+1.73%
$21.8 million $785,468
Nov 4, 7 PM $0.228
+0.65%
$21.43 million $754,670
Nov 4, 6 PM $0.226
+0.27%
$21.29 million $725,275
Nov 4, 5 PM $0.226
-1.26%
$21.23 million $702,012
Nov 4, 4 PM $0.229
-1.08%
$21.5 million $663,624
Nov 4, 3 PM $0.231
+0.20%
$21.72 million $603,950
Nov 4, 2 PM $0.23
+1.21%
$21.68 million $527,948
Nov 4, 1 PM $0.228
-0.80%
$21.42 million $487,786
Nov 4, 12 PM $0.229
-1.22%
$21.59 million $501,242
Nov 4, 11 AM $0.232
-0.53%
$21.86 million $493,635
Nov 4, 10 AM $0.234
-0.58%
$21.97 million $488,181
Nov 4, 9 AM $0.235
-1.17%
$22.11 million $466,818
Nov 4, 8 AM $0.238
-0.03%
$22.37 million $442,401
Nov 4, 7 AM $0.238
-0.36%
$22.38 million $423,319
Nov 4, 6 AM $0.239
+0.26%
$22.46 million $412,207
Nov 4, 5 AM $0.238
+0.58%
$22.4 million $412,038
Nov 4, 4 AM $0.237
+1.33%
$22.27 million $398,681
Nov 4, 3 AM $0.234
+0.69%
$21.98 million $404,613
Nov 4, 2 AM $0.232
-3.82%
$21.83 million $403,992
Nov 4, 1 AM $0.241
-7.21%
$22.7 million $291,070
Nov 4, 12 AM $0.26
-1.16%
$24.47 million $177,120
Nov 3, 11 PM $0.263
-0.18%
$24.75 million $194,817
Nov 3, 10 PM $0.264
-0.22%
$24.8 million $196,192
Nov 3, 9 PM $0.264
+0.40%
$24.85 million $197,126
Nov 3, 8 PM $0.263
+0.18%
$24.75 million $200,646
Nov 3, 7 PM $0.263
-0.43%
$24.71 million $204,086
Nov 3, 6 PM $0.264
+0.16%
$24.82 million $218,862
Nov 3, 5 PM $0.263
-0.22%
$24.78 million $220,971
Nov 3, 4 PM $0.264
-0.26%
$24.83 million $224,932
Nov 3, 3 PM $0.265
+0.39%
$24.9 million $262,898
Nov 3, 2 PM $0.264
-0.21%
$24.8 million $272,242
Nov 3, 1 PM $0.264
-0.08%
$24.85 million $277,075
Nov 3, 12 PM $0.264
+1.25%
$24.87 million $261,107
Nov 3, 11 AM $0.261
+0.26%
$24.56 million $258,889