Metal DAO Historical Data

MTL Page 4
Download
Date Close Price change Market cap Trading volume
May 31, 4 PM $ 0.284
-0.22%
$ 25.74 million $ 1.16 million
May 31, 3 PM $ 0.285
+0.03%
$ 25.8 million $ 1.15 million
May 31, 2 PM $ 0.285
-1.01%
$ 25.79 million $ 1.33 million
May 31, 1 PM $ 0.287
-0.01%
$ 26.05 million $ 1.23 million
May 31, 12 PM $ 0.287
-0.68%
$ 26.05 million $ 1.22 million
May 31, 11 AM $ 0.289
-0.82%
$ 26.23 million $ 1.08 million
May 31, 10 AM $ 0.292
+0.16%
$ 26.45 million $ 1.09 million
May 31, 9 AM $ 0.291
+0.04%
$ 26.41 million $ 1.08 million
May 31, 8 AM $ 0.291
+0.30%
$ 26.4 million $ 1.08 million
May 31, 7 AM $ 0.29
+0.14%
$ 26.32 million $ 1.07 million
May 31, 6 AM $ 0.29
+0.81%
$ 26.28 million $ 883,475
May 31, 5 AM $ 0.288
-0.48%
$ 26.07 million $ 797,765
May 31, 4 AM $ 0.289
+0.69%
$ 26.2 million $ 784,215
May 31, 3 AM $ 0.287
-0.27%
$ 26.02 million $ 798,307
May 31, 2 AM $ 0.288
+0.17%
$ 26.09 million $ 803,668
May 31, 1 AM $ 0.287
+0.31%
$ 26.04 million $ 812,437
May 31, 12 AM $ 0.286
+0.18%
$ 25.96 million $ 819,288
May 30, 11 PM $ 0.286
-0.17%
$ 25.92 million $ 793,865
May 30, 10 PM $ 0.286
-0.25%
$ 25.96 million $ 796,447
May 30, 9 PM $ 0.287
-0.50%
$ 26.03 million $ 783,608
May 30, 8 PM $ 0.289
+0.29%
$ 26.16 million $ 709,140
May 30, 7 PM $ 0.288
+0.04%
$ 26.08 million $ 736,250
May 30, 6 PM $ 0.288
+0.03%
$ 26.07 million $ 809,881
May 30, 5 PM $ 0.288
-0.75%
$ 26.06 million $ 841,761
May 30, 4 PM $ 0.29
+0.97%
$ 26.26 million $ 982,871
May 30, 3 PM $ 0.287
+0.09%
$ 26.01 million $ 969,226
May 30, 2 PM $ 0.287
-0.49%
$ 25.98 million $ 1.05 million
May 30, 1 PM $ 0.288
+0.22%
$ 26.11 million $ 1.12 million
May 30, 12 PM $ 0.287
+0.13%
$ 26.05 million $ 1.15 million
May 30, 11 AM $ 0.287
+0.20%
$ 26.02 million $ 1.16 million
May 30, 10 AM $ 0.287
+0.24%
$ 25.97 million $ 1.13 million
May 30, 9 AM $ 0.286
-0.35%
$ 25.91 million $ 1.14 million
May 30, 8 AM $ 0.287
-0.16%
$ 26 million $ 1.14 million
May 30, 7 AM $ 0.287
+0.01%
$ 26.04 million $ 1.13 million
May 30, 6 AM $ 0.287
-0.04%
$ 26.04 million $ 1.14 million
May 30, 5 AM $ 0.287
+0.94%
$ 26.05 million $ 1.16 million
May 30, 4 AM $ 0.285
-0.68%
$ 25.81 million $ 1.18 million
May 30, 3 AM $ 0.287
+0.17%
$ 25.98 million $ 1.22 million
May 30, 2 AM $ 0.286
+1.05%
$ 25.94 million $ 1.24 million
May 30, 1 AM $ 0.283
+0.27%
$ 25.67 million $ 1.19 million
May 30, 12 AM $ 0.282
+0.07%
$ 25.6 million $ 1.19 million
May 29, 11 PM $ 0.282
+0.15%
$ 25.58 million $ 1.19 million
May 29, 10 PM $ 0.282
+0.31%
$ 25.54 million $ 1.26 million
May 29, 9 PM $ 0.281
+0.10%
$ 25.46 million $ 1.28 million
May 29, 8 PM $ 0.281
+0.32%
$ 25.44 million $ 1.31 million
May 29, 7 PM $ 0.28
-0.77%
$ 25.36 million $ 1.38 million
May 29, 6 PM $ 0.282
-0.27%
$ 25.56 million $ 1.35 million
May 29, 5 PM $ 0.283
+0.43%
$ 25.63 million $ 1.34 million
May 29, 4 PM $ 0.282
-0.23%
$ 25.52 million $ 1.31 million
May 29, 3 PM $ 0.282
+1.63%
$ 25.58 million $ 1.34 million