Metal DAO Historical Data

MTL Page 4
Download
Date Close Price change Market cap Trading volume
11:20 AM $ 0.295
+0.00%
$ 26.68 million $ 1.03 million
11:19 AM $ 0.295
+0.00%
$ 26.75 million $ 1.03 million
11:18 AM $ 0.295
+0.00%
$ 26.75 million $ 1.03 million
11:17 AM $ 0.295
+0.00%
$ 26.75 million $ 1.03 million
11:16 AM $ 0.295
+0.00%
$ 26.75 million $ 1.03 million
11:15 AM $ 0.295
+0.00%
$ 26.75 million $ 1.03 million
11:14 AM $ 0.295
+0.00%
$ 26.74 million $ 1.03 million
11:13 AM $ 0.295
+0.00%
$ 26.74 million $ 1.03 million
11:12 AM $ 0.295
+0.00%
$ 26.74 million $ 1.03 million
11:11 AM $ 0.295
+0.00%
$ 26.74 million $ 1.04 million
11:10 AM $ 0.295
+0.00%
$ 26.74 million $ 1.04 million
11:09 AM $ 0.295
+0.00%
$ 26.74 million $ 1.04 million
11:08 AM $ 0.295
+0.00%
$ 26.74 million $ 1.04 million
11:07 AM $ 0.295
+0.19%
$ 26.74 million $ 1.04 million
11:06 AM $ 0.294
+0.00%
$ 26.74 million $ 1.04 million
11:05 AM $ 0.294
+0.00%
$ 26.74 million $ 1.04 million
11:04 AM $ 0.294
-1.58%
$ 26.69 million $ 1.04 million
11:03 AM $ 0.299
+0.00%
$ 26.69 million $ 1.31 million
11:02 AM $ 0.299
+1.20%
$ 26.69 million $ 1.31 million
11:01 AM $ 0.296
+0.00%
$ 26.69 million $ 1.04 million
11:00 AM $ 0.296
+0.00%
$ 26.69 million $ 1.04 million
10:59 AM $ 0.296
-0.02%
$ 26.8 million $ 1.04 million
10:58 AM $ 0.296
-0.04%
$ 26.8 million $ 1.04 million
10:57 AM $ 0.296
+0.38%
$ 26.8 million $ 1.04 million
10:56 AM $ 0.295
+0.00%
$ 26.8 million $ 1.04 million
10:55 AM $ 0.295
+0.00%
$ 26.8 million $ 1.04 million
10:54 AM $ 0.295
+0.02%
$ 26.71 million $ 1.04 million
10:53 AM $ 0.295
+0.05%
$ 26.71 million $ 1.04 million
10:52 AM $ 0.295
-0.19%
$ 26.71 million $ 1.03 million
10:51 AM $ 0.295
+0.00%
$ 26.71 million $ 1.03 million
10:50 AM $ 0.295
+0.00%
$ 26.71 million $ 1.03 million
10:49 AM $ 0.295
+0.04%
$ 26.74 million $ 1.03 million
10:48 AM $ 0.295
+0.00%
$ 26.74 million $ 1.03 million
10:47 AM $ 0.295
+0.19%
$ 26.74 million $ 1.03 million
10:46 AM $ 0.294
+0.00%
$ 26.74 million $ 1.02 million
10:45 AM $ 0.294
+0.00%
$ 26.74 million $ 1.02 million
10:44 AM $ 0.294
+0.00%
$ 26.68 million $ 1.02 million
10:43 AM $ 0.294
+0.00%
$ 26.68 million $ 1.02 million
10:42 AM $ 0.294
+0.00%
$ 26.68 million $ 1.02 million
10:41 AM $ 0.294
+0.00%
$ 26.68 million $ 1.02 million
10:40 AM $ 0.294
+0.00%
$ 26.68 million $ 1.02 million
10:39 AM $ 0.294
+0.00%
$ 26.68 million $ 1.02 million
10:38 AM $ 0.294
+0.00%
$ 26.68 million $ 1.02 million
10:37 AM $ 0.294
-0.38%
$ 26.68 million $ 1.02 million
10:36 AM $ 0.296
+0.00%
$ 26.68 million $ 1.02 million
10:35 AM $ 0.296
+0.00%
$ 26.68 million $ 1.02 million
10:34 AM $ 0.296
-1.56%
$ 26.79 million $ 1.02 million
10:33 AM $ 0.296
+0.00%
$ 26.79 million $ 1.02 million
10:32 AM $ 0.296
+0.00%
$ 26.79 million $ 1.02 million
10:31 AM $ 0.296
+0.00%
$ 26.79 million $ 1.02 million