Metal DAO Historical Data

MTL Page 4
Download
Date Close Price change Market cap Trading volume
12:43 PM $ 0.217
+0.00%
$ 19.96 million $ 177,956
12:42 PM $ 0.217
+0.17%
$ 19.96 million $ 177,956
12:41 PM $ 0.216
+0.01%
$ 19.96 million $ 175,654
12:40 PM $ 0.216
+0.00%
$ 19.96 million $ 177,893
12:39 PM $ 0.216
+0.00%
$ 19.92 million $ 178,475
12:38 PM $ 0.216
+0.00%
$ 19.92 million $ 178,605
12:37 PM $ 0.216
-0.09%
$ 19.92 million $ 178,605
12:36 PM $ 0.217
-0.10%
$ 19.92 million $ 174,089
12:35 PM $ 0.217
+0.00%
$ 19.92 million $ 174,651
12:34 PM $ 0.217
+0.00%
$ 19.96 million $ 174,651
12:33 PM $ 0.217
-0.16%
$ 19.96 million $ 174,651
12:32 PM $ 0.217
+0.00%
$ 19.96 million $ 172,930
12:31 PM $ 0.217
-0.10%
$ 19.96 million $ 172,809
12:30 PM $ 0.217
+0.00%
$ 19.96 million $ 172,782
12:29 PM $ 0.217
+0.00%
$ 20.01 million $ 172,782
12:28 PM $ 0.217
+0.00%
$ 20.01 million $ 172,782
12:27 PM $ 0.217
-0.08%
$ 20.01 million $ 172,782
12:26 PM $ 0.218
-0.07%
$ 20.01 million $ 172,818
12:25 PM $ 0.218
+0.00%
$ 20.01 million $ 172,825
12:24 PM $ 0.218
+0.00%
$ 20.04 million $ 172,170
12:23 PM $ 0.218
+0.00%
$ 20.04 million $ 172,181
12:22 PM $ 0.218
+0.00%
$ 20.04 million $ 172,615
12:21 PM $ 0.218
+0.00%
$ 20.04 million $ 172,617
12:20 PM $ 0.218
+0.00%
$ 20.04 million $ 172,637
12:19 PM $ 0.218
+0.00%
$ 20.04 million $ 172,637
12:18 PM $ 0.218
+0.00%
$ 20.04 million $ 172,637
12:17 PM $ 0.218
+0.00%
$ 20.04 million $ 172,624
12:16 PM $ 0.218
+0.02%
$ 20.04 million $ 172,619
12:15 PM $ 0.218
+0.00%
$ 20.04 million $ 172,621
12:14 PM $ 0.218
+0.00%
$ 20.04 million $ 172,621
12:13 PM $ 0.218
+0.00%
$ 20.04 million $ 172,642
12:12 PM $ 0.218
+0.00%
$ 20.04 million $ 172,642
12:11 PM $ 0.218
-0.02%
$ 20.04 million $ 172,736
12:10 PM $ 0.218
+0.00%
$ 20.04 million $ 175,469
12:09 PM $ 0.218
+0.00%
$ 20.04 million $ 175,469
12:08 PM $ 0.218
+0.00%
$ 20.04 million $ 175,469
12:07 PM $ 0.218
+0.00%
$ 20.04 million $ 175,469
12:06 PM $ 0.218
+0.00%
$ 20.04 million $ 175,463
12:05 PM $ 0.218
+0.00%
$ 20.04 million $ 175,471
12:04 PM $ 0.218
-0.09%
$ 20.04 million $ 175,471
12:03 PM $ 0.218
+0.00%
$ 20.04 million $ 175,689
12:02 PM $ 0.218
+0.00%
$ 20.04 million $ 175,689
12:01 PM $ 0.218
-0.02%
$ 20.04 million $ 175,792
12:00 PM $ 0.218
+0.00%
$ 20.04 million $ 175,808
11:59 AM $ 0.218
+0.00%
$ 20.06 million $ 175,808
11:58 AM $ 0.218
+0.00%
$ 20.06 million $ 175,808
11:57 AM $ 0.218
+0.00%
$ 20.06 million $ 175,808
11:56 AM $ 0.218
+0.03%
$ 20.06 million $ 175,803
11:55 AM $ 0.218
+0.00%
$ 20.06 million $ 175,810
11:54 AM $ 0.218
+0.00%
$ 20.06 million $ 175,810