Metal DAO Historical Data

MTL Page 4
Download
Date Close Price change Market cap Trading volume
Sep 4 $ 1.29
+14.14%
$ 42.03 million $ 147.08 million
Aug 28 $ 1.13
-1.24%
$ 36.82 million $ 103.1 million
Aug 21 $ 1.14
+1.46%
$ 37.28 million $ 69.99 million
Aug 14 $ 1.14
-12.55%
$ 36.65 million $ 169.75 million
Aug 7 $ 1.31
-4.29%
$ 42.33 million $ 95.56 million
Jul 31 $ 1.36
+3.11%
$ 44.34 million $ 466.8 million
Jul 24 $ 1.32
-4.07%
$ 43.02 million $ 193.82 million
Jul 17 $ 1.38
-3.54%
$ 44.85 million $ 117.18 million
Jul 10 $ 1.43
+2.68%
$ 46.5 million $ 470.83 million
Jul 3 $ 1.39
+10.67%
$ 45.29 million $ 497.8 million
Jun 26 $ 1.26
-10.56%
$ 40.92 million $ 299.9 million
Jun 19 $ 1.38
+10.60%
$ 45.77 million $ 655.54 million
Jun 12 $ 1.3
+23.95%
$ 40.52 million $ 622.55 million
Jun 5 $ 1.05
-12.68%
$ 34.22 million $ 1.8 billion
May 29 $ 1.2
+12.49%
$ 39.17 million $ 214.46 million
May 22 $ 1.08
+6.85%
$ 34.81 million $ 97.57 million
May 15 $ 1.06
+0.42%
$ 32.99 million $ 49.75 million
May 8 $ 1.05
-10.66%
$ 34.17 million $ 164.36 million
May 1 $ 1.17
+1.33%
$ 38.12 million $ 703.48 million
Apr 24 $ 1.2
-1.13%
$ 37.63 million $ 111.02 million
Apr 17 $ 1.2
-10.04%
$ 39.5 million $ 77.99 million
Apr 10 $ 1.31
+1.28%
$ 43.46 million $ 82.03 million
Apr 3 $ 1.3
+5.53%
$ 42.12 million $ 105.48 million
Mar 27 $ 1.23
+0.95%
$ 39.94 million $ 238.71 million
Mar 20 $ 1.27
+1.78%
$ 39.54 million $ 154.96 million
Mar 13 $ 1.22
+16.78%
$ 40.55 million $ 128.19 million
Mar 6 $ 0.974
-15.34%
$ 34.08 million $ 74.56 million
Feb 27 $ 1.15
-12.71%
$ 37.42 million $ 89.68 million
Feb 20 $ 1.32
-19.25%
$ 42.88 million $ 574.87 million
Feb 13 $ 1.64
+62.92%
$ 53.27 million $ 365.14 million
Feb 6 $ 1
-5.32%
$ 32.64 million $ 670.54 million
Jan 30 $ 1.06
+6.12%
$ 34.55 million $ 189.02 million
Jan 23 $ 0.982
+7.28%
$ 32.56 million $ 108.66 million
Jan 16 $ 0.916
+5.01%
$ 29.78 million $ 127.87 million
Jan 9 $ 0.872
+22.16%
$ 28.35 million $ 124.95 million
Jan 2 $ 0.713
+3.11%
$ 23.18 million $ 47.27 million
Dec 26 $ 0.692
-5.49%
$ 22.49 million $ 126.96 million
Dec 19 $ 0.732
+13.40%
$ 23.81 million $ 341.72 million
Dec 12 $ 0.646
-13.92%
$ 21.01 million $ 55.64 million
Dec 5 $ 0.751
-1.86%
$ 24.42 million $ 48.73 million
Nov 28 $ 0.765
+1.14%
$ 24.88 million $ 46.08 million
Nov 21 $ 0.759
+10.23%
$ 24.61 million $ 78.47 million
Nov 14 $ 0.716
+11.43%
$ 22.41 million $ 117.29 million
Nov 7 $ 0.643
-35.74%
$ 20.92 million $ 141.16 million
Oct 31 $ 1
-0.60%
$ 32.54 million $ 105.16 million
Oct 24 $ 1.01
+2.33%
$ 32.74 million $ 59.84 million
Oct 17 $ 0.984
+1.13%
$ 31.99 million $ 41.43 million
Oct 10 $ 0.972
-10.15%
$ 31.62 million $ 60.76 million
Oct 3 $ 1.08
+6.32%
$ 35.19 million $ 70.21 million
Sep 26 $ 1.02
-5.20%
$ 33.09 million $ 59.61 million