Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Metal DAO Historical Data

MTL Page 5
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Mar 10, 2026 $0.269
+1.05%
$24.02 million $849,242
Mar 9, 2026 $0.267
+1.11%
$23.77 million $965,365
Mar 8, 2026 $0.264
-1.19%
$23.51 million $869,319
Mar 7, 2026 $0.267
-1.84%
$23.79 million $684,937
Mar 6, 2026 $0.272
-3.27%
$24.24 million $984,194
Mar 5, 2026 $0.283
-2.13%
$25.2 million $1.11 million
Mar 4, 2026 $0.289
+0.80%
$25.75 million $1.61 million
Mar 3, 2026 $0.286
+3.36%
$25.52 million $2.58 million
Mar 2, 2026 $0.277
+1.41%
$24.69 million $1.37 million
Mar 1, 2026 $0.273
-2.66%
$24.35 million $1.58 million
Feb 28, 2026 $0.281
+0.35%
$25.01 million $1.17 million
Feb 27, 2026 $0.28
-0.23%
$24.92 million $1.35 million
Feb 26, 2026 $0.28
+0.25%
$24.98 million $893,558
Feb 25, 2026 $0.279
+7.26%
$24.9 million $995,201
Feb 24, 2026 $0.26
+0.22%
$23.22 million $916,142
Feb 23, 2026 $0.26
-3.71%
$23.17 million $1.38 million
Feb 22, 2026 $0.27
-2.82%
$24.06 million $992,560
Feb 21, 2026 $0.278
-0.73%
$24.76 million $837,188
Feb 20, 2026 $0.28
+1.02%
$24.94 million $1.12 million
Feb 19, 2026 $0.277
-0.54%
$24.69 million $1.33 million
Feb 18, 2026 $0.278
-3.69%
$24.82 million $1.11 million
Feb 17, 2026 $0.289
-1.32%
$25.78 million $834,489
Feb 16, 2026 $0.293
+2.27%
$26.12 million $2.05 million
Feb 15, 2026 $0.286
-4.45%
$25.54 million $1.58 million
Feb 14, 2026 $0.3
+4.19%
$26.73 million $1.65 million
Feb 13, 2026 $0.288
+4.19%
$25.66 million $2.51 million
Feb 12, 2026 $0.276
+1.79%
$24.62 million $975,335
Feb 11, 2026 $0.271
-0.41%
$24.22 million $853,212
Feb 10, 2026 $0.272
-1.57%
$24.29 million $943,991
Feb 9, 2026 $0.277
+1.09%
$24.68 million $934,731
Feb 8, 2026 $0.274
-3.86%
$24.42 million $1.59 million
Feb 7, 2026 $0.285
+0.17%
$25.39 million $2.16 million
Feb 6, 2026 $0.284
+9.58%
$25.35 million $1.55 million
Feb 5, 2026 $0.259
-14.96%
$23.13 million $2.26 million
Feb 4, 2026 $0.305
-1.19%
$27.2 million $1.87 million
Feb 3, 2026 $0.309
-3.08%
$27.53 million $1.39 million
Feb 2, 2026 $0.319
+4.16%
$28.4 million $2.47 million
Feb 1, 2026 $0.306
-1.34%
$27.27 million $2.26 million
Jan 31, 2026 $0.31
-7.21%
$27.64 million $2.91 million
Jan 30, 2026 $0.334
-0.98%
$29.79 million $2.22 million
Jan 29, 2026 $0.337
-6.89%
$30.08 million $1.84 million
Jan 28, 2026 $0.362
-0.05%
$32.31 million $1.45 million
Jan 27, 2026 $0.363
-0.90%
$32.33 million $2.39 million
Jan 26, 2026 $0.366
+2.64%
$32.62 million $1 million
Jan 25, 2026 $0.357
-3.75%
$31.78 million $2.25 million
Jan 24, 2026 $0.37
-0.60%
$33.02 million $920,589
Jan 23, 2026 $0.373
+0.86%
$33.22 million $1.45 million
Jan 22, 2026 $0.369
+0.30%
$32.94 million $1.56 million
Jan 21, 2026 $0.368
+2.58%
$32.84 million $1.36 million
Jan 20, 2026 $0.359
-5.61%
$32.02 million $1.62 million