Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Metal DAO Historical Data

MTL Page 5
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Apr 25, 2026 $0.3
-1.19%
$27.19 million $886,064
Apr 24, 2026 $0.304
+2.61%
$27.52 million $1.5 million
Apr 23, 2026 $0.296
+0.62%
$26.81 million $1.19 million
Apr 22, 2026 $0.294
-1.95%
$26.64 million $654,712
Apr 21, 2026 $0.3
+0.77%
$27.18 million $1.12 million
Apr 20, 2026 $0.298
+2.52%
$26.97 million $979,023
Apr 19, 2026 $0.29
-3.17%
$26.3 million $1.18 million
Apr 18, 2026 $0.3
-2.69%
$27.17 million $1.28 million
Apr 17, 2026 $0.308
+2.12%
$27.91 million $1.5 million
Apr 16, 2026 $0.302
+2.58%
$27.25 million $977,167
Apr 15, 2026 $0.294
+3.12%
$26.73 million $1.02 million
Apr 14, 2026 $0.285
-1.76%
$25.87 million $756,031
Apr 13, 2026 $0.29
+1.15%
$26.31 million $950,435
Apr 12, 2026 $0.287
-2.62%
$26.01 million $1.01 million
Apr 11, 2026 $0.295
+0.71%
$26.72 million $779,346
Apr 10, 2026 $0.293
+1.05%
$26.52 million $990,434
Apr 9, 2026 $0.29
-1.07%
$26.25 million $1.26 million
Apr 8, 2026 $0.293
-1.20%
$26.53 million $1.01 million
Apr 7, 2026 $0.296
+1.87%
$26.85 million $1.37 million
Apr 6, 2026 $0.291
+1.85%
$26.36 million $1.39 million
Apr 5, 2026 $0.286
-0.07%
$25.88 million $1.46 million
Apr 4, 2026 $0.286
+0.50%
$25.48 million $632,156
Apr 3, 2026 $0.284
+2.79%
$25.35 million $1.49 million
Apr 2, 2026 $0.277
-0.37%
$24.66 million $936,801
Apr 1, 2026 $0.278
+2.94%
$24.75 million $711,436
Mar 31, 2026 $0.27
+0.64%
$24.05 million $827,469
Mar 30, 2026 $0.268
+0.22%
$23.9 million $637,845
Mar 29, 2026 $0.267
+0.26%
$23.84 million $755,867
Mar 28, 2026 $0.267
-0.01%
$23.78 million $664,058
Mar 27, 2026 $0.267
-0.63%
$23.78 million $746,885
Mar 26, 2026 $0.268
-4.27%
$23.93 million $973,685
Mar 25, 2026 $0.28
+0.45%
$25 million $731,359
Mar 24, 2026 $0.279
+2.20%
$24.89 million $1.07 million
Mar 23, 2026 $0.273
+2.48%
$24.37 million $1.17 million
Mar 22, 2026 $0.267
-1.25%
$23.78 million $1.05 million
Mar 21, 2026 $0.27
-2.33%
$24.01 million $882,610
Mar 20, 2026 $0.276
+0.40%
$24.61 million $703,455
Mar 19, 2026 $0.275
-2.75%
$24.54 million $910,099
Mar 18, 2026 $0.283
-3.58%
$25.22 million $1.47 million
Mar 17, 2026 $0.294
+0.04%
$26.17 million $2.18 million
Mar 16, 2026 $0.293
+2.42%
$26.16 million $1.12 million
Mar 15, 2026 $0.286
+1.55%
$25.54 million $1.21 million
Mar 14, 2026 $0.282
+0.91%
$25.15 million $830,410
Mar 13, 2026 $0.28
+1.34%
$24.92 million $1.03 million
Mar 12, 2026 $0.276
+0.49%
$24.6 million $903,796
Mar 11, 2026 $0.275
+1.91%
$24.47 million $893,925
Mar 10, 2026 $0.269
+1.05%
$24.02 million $849,242
Mar 9, 2026 $0.267
+1.11%
$23.77 million $965,365
Mar 8, 2026 $0.264
-1.19%
$23.51 million $869,319
Mar 7, 2026 $0.267
-1.84%
$23.79 million $684,937