Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Metal DAO Historical Data

MTL Page 5
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Nov 3, 11 AM $0.261
+0.26%
$24.56 million $258,889
Nov 3, 10 AM $0.26
+0.29%
$24.5 million $267,634
Nov 3, 9 AM $0.26
+0.42%
$24.43 million $287,928
Nov 3, 8 AM $0.259
-0.26%
$24.33 million $302,293
Nov 3, 7 AM $0.259
+14.23%
$24.39 million $307,078
Nov 3, 6 AM $0.227
-0.15%
$21.35 million $804,314
Nov 3, 5 AM $0.227
-0.50%
$21.38 million $811,522
Nov 3, 4 AM $0.228
+0.41%
$21.49 million $809,440
Nov 3, 3 AM $0.227
-0.53%
$21.4 million $823,091
Nov 3, 2 AM $0.229
-0.49%
$21.52 million $835,258
Nov 3, 1 AM $0.23
-0.12%
$21.62 million $868,740
Nov 3, 12 AM $0.23
-0.06%
$21.65 million $875,038
Nov 2, 11 PM $0.23
+0.01%
$21.66 million $865,088
Nov 2, 10 PM $0.23
-0.40%
$21.66 million $924,280
Nov 2, 9 PM $0.231
+1.17%
$21.74 million $978,721
Nov 2, 8 PM $0.228
+0.42%
$21.49 million $1 million
Nov 2, 7 PM $0.227
-0.34%
$21.39 million $1.01 million
Nov 2, 6 PM $0.228
+0.17%
$21.47 million $996,755
Nov 2, 5 PM $0.228
-0.90%
$21.43 million $995,042
Nov 2, 4 PM $0.23
-0.55%
$21.62 million $1 million
Nov 2, 3 PM $0.231
-0.27%
$21.74 million $991,089
Nov 2, 2 PM $0.232
-0.34%
$21.8 million $988,942
Nov 2, 1 PM $0.233
+0.42%
$21.88 million $990,211
Nov 2, 12 PM $0.232
+0.19%
$21.79 million $978,374
Nov 2, 11 AM $0.231
+0.13%
$21.74 million $990,351
Nov 2, 10 AM $0.231
+0.22%
$21.72 million $986,486
Nov 2, 9 AM $0.23
-0.46%
$21.67 million $956,727
Nov 2, 8 AM $0.231
+0.03%
$21.77 million $932,269
Nov 2, 7 AM $0.231
+0.15%
$21.76 million $953,052
Nov 2, 6 AM $0.231
-0.60%
$21.73 million $962,385
Nov 2, 5 AM $0.232
-0.91%
$21.86 million $985,069
Nov 2, 4 AM $0.234
-1.62%
$22.06 million $1 million
Nov 2, 3 AM $0.238
-0.07%
$22.42 million $1.03 million
Nov 2, 2 AM $0.238
+0.75%
$22.44 million $1.02 million
Nov 2, 1 AM $0.237
+0.47%
$22.27 million $1.02 million
Nov 2, 12 AM $0.236
-0.11%
$22.17 million $1.07 million
Nov 1, 11 PM $0.236
+0.39%
$22.19 million $1.11 million
Nov 1, 10 PM $0.235
-0.66%
$22.1 million $1.08 million
Nov 1, 9 PM $0.236
-0.06%
$22.25 million $1.03 million
Nov 1, 8 PM $0.237
-0.13%
$22.26 million $1 million
Nov 1, 7 PM $0.237
-0.02%
$22.29 million $984,730
Nov 1, 6 PM $0.237
-0.41%
$22.3 million $974,224
Nov 1, 5 PM $0.238
-0.20%
$22.39 million $964,090
Nov 1, 4 PM $0.238
-0.02%
$22.43 million $952,111
Nov 1, 3 PM $0.238
-0.60%
$22.44 million $970,942
Nov 1, 2 PM $0.24
-0.28%
$22.57 million $1.04 million
Nov 1, 1 PM $0.241
+0.40%
$22.63 million $1.05 million
Nov 1, 12 PM $0.24
+0.26%
$22.54 million $1.16 million
Nov 1, 11 AM $0.239
+0.47%
$22.48 million $1.21 million
Nov 1, 10 AM $0.238
+0.04%
$22.38 million $1.36 million