Metal DAO Historical Data

MTL Page 5
Download
Date Close Price change Market cap Trading volume
May 29, 3 PM $ 0.282
+1.63%
$ 25.58 million $ 1.34 million
May 29, 2 PM $ 0.278
+0.68%
$ 25.16 million $ 1.35 million
May 29, 1 PM $ 0.276
-0.42%
$ 24.99 million $ 1.33 million
May 29, 12 PM $ 0.277
-0.90%
$ 25.1 million $ 1.38 million
May 29, 11 AM $ 0.279
+0.36%
$ 25.32 million $ 1.4 million
May 29, 10 AM $ 0.278
-0.28%
$ 25.23 million $ 1.44 million
May 29, 9 AM $ 0.279
+0.19%
$ 25.31 million $ 1.46 million
May 29, 8 AM $ 0.279
+0.27%
$ 25.26 million $ 1.51 million
May 29, 7 AM $ 0.278
-0.28%
$ 25.19 million $ 1.6 million
May 29, 6 AM $ 0.279
-0.17%
$ 25.26 million $ 1.67 million
May 29, 5 AM $ 0.279
+0.32%
$ 25.3 million $ 1.67 million
May 29, 4 AM $ 0.278
-0.19%
$ 25.22 million $ 1.66 million
May 29, 3 AM $ 0.279
+1.01%
$ 25.27 million $ 1.74 million
May 29, 2 AM $ 0.276
-0.81%
$ 25.02 million $ 1.81 million
May 29, 1 AM $ 0.278
-0.35%
$ 25.22 million $ 1.82 million
May 29, 12 AM $ 0.279
+0.00%
$ 25.31 million $ 1.81 million
May 28, 11 PM $ 0.279
-0.03%
$ 25.31 million $ 1.81 million
May 28, 10 PM $ 0.279
-0.03%
$ 25.31 million $ 1.74 million
May 28, 9 PM $ 0.279
-0.21%
$ 25.32 million $ 1.77 million
May 28, 8 PM $ 0.28
+0.10%
$ 25.37 million $ 1.81 million
May 28, 7 PM $ 0.28
+0.16%
$ 25.34 million $ 1.77 million
May 28, 6 PM $ 0.279
-0.07%
$ 25.3 million $ 1.81 million
May 28, 5 PM $ 0.279
+1.16%
$ 25.32 million $ 1.84 million
May 28, 4 PM $ 0.276
+0.77%
$ 25.03 million $ 1.73 million
May 28, 3 PM $ 0.274
-0.06%
$ 24.84 million $ 1.72 million
May 28, 2 PM $ 0.274
+0.09%
$ 24.85 million $ 1.76 million
May 28, 1 PM $ 0.274
-0.38%
$ 24.83 million $ 1.75 million
May 28, 12 PM $ 0.275
+0.29%
$ 24.92 million $ 1.68 million
May 28, 11 AM $ 0.274
-0.16%
$ 24.85 million $ 1.69 million
May 28, 10 AM $ 0.275
-0.29%
$ 24.89 million $ 1.65 million
May 28, 9 AM $ 0.275
+0.45%
$ 24.96 million $ 1.74 million
May 28, 8 AM $ 0.274
+0.19%
$ 24.85 million $ 1.69 million
May 28, 7 AM $ 0.274
+1.22%
$ 24.8 million $ 1.66 million
May 28, 6 AM $ 0.27
-0.86%
$ 24.5 million $ 1.91 million
May 28, 5 AM $ 0.273
+0.23%
$ 24.71 million $ 1.67 million
May 28, 4 AM $ 0.272
-1.15%
$ 24.66 million $ 1.67 million
May 28, 3 AM $ 0.275
-2.58%
$ 24.95 million $ 1.59 million
May 28, 2 AM $ 0.283
+0.49%
$ 25.61 million $ 1.55 million
May 28, 1 AM $ 0.281
+0.04%
$ 25.48 million $ 1.65 million
May 28, 12 AM $ 0.281
+0.10%
$ 25.47 million $ 1.66 million
May 27, 11 PM $ 0.281
+0.47%
$ 25.45 million $ 1.69 million
May 27, 10 PM $ 0.279
-0.18%
$ 25.33 million $ 1.7 million
May 27, 9 PM $ 0.28
-1.10%
$ 25.37 million $ 1.64 million
May 27, 8 PM $ 0.283
-0.52%
$ 25.66 million $ 1.6 million
May 27, 7 PM $ 0.285
-0.17%
$ 25.79 million $ 1.63 million
May 27, 6 PM $ 0.285
+0.69%
$ 25.83 million $ 1.57 million
May 27, 5 PM $ 0.283
-0.45%
$ 25.66 million $ 1.51 million
May 27, 4 PM $ 0.284
-0.28%
$ 25.77 million $ 1.57 million
May 27, 3 PM $ 0.285
+0.23%
$ 25.85 million $ 1.64 million
May 27, 2 PM $ 0.284
+0.44%
$ 25.79 million $ 1.68 million