Metal DAO Historical Data

MTL Page 5
Download
Date Close Price change Market cap Trading volume
Jul 19, 4 AM $ 0.191
-0.47%
$ 17.62 million $ 380,000
Jul 19, 3 AM $ 0.192
+0.15%
$ 17.71 million $ 372,676
Jul 19, 2 AM $ 0.192
-0.59%
$ 17.68 million $ 373,225
Jul 19, 1 AM $ 0.193
-0.41%
$ 17.79 million $ 365,394
Jul 19, 12 AM $ 0.194
+0.30%
$ 17.86 million $ 355,643
Jul 18, 11 PM $ 0.194
-13.28%
$ 17.84 million $ 355,794
Jul 18, 10 PM $ 0.223
+15.43%
$ 20.57 million $ 168,165
Jul 18, 9 PM $ 0.194
+0.42%
$ 17.82 million $ 350,508
Jul 18, 8 PM $ 0.193
-0.42%
$ 17.75 million $ 349,171
Jul 18, 7 PM $ 0.194
-2.03%
$ 17.82 million $ 339,728
Jul 18, 6 PM $ 0.198
-4.33%
$ 18.2 million $ 306,997
Jul 18, 5 PM $ 0.207
+0.12%
$ 19.02 million $ 256,530
Jul 18, 4 PM $ 0.206
+0.44%
$ 19 million $ 250,662
Jul 18, 3 PM $ 0.205
+0.35%
$ 18.92 million $ 250,116
Jul 18, 2 PM $ 0.205
+0.96%
$ 18.85 million $ 305,257
Jul 18, 1 PM $ 0.203
+0.04%
$ 18.67 million $ 362,074
Jul 18, 12 PM $ 0.203
+0.69%
$ 18.66 million $ 384,210
Jul 18, 11 AM $ 0.201
+0.05%
$ 18.53 million $ 370,559
Jul 18, 10 AM $ 0.201
+0.14%
$ 18.52 million $ 369,275
Jul 18, 9 AM $ 0.201
-0.14%
$ 18.48 million $ 355,996
Jul 18, 8 AM $ 0.201
-0.14%
$ 18.51 million $ 352,926
Jul 18, 7 AM $ 0.201
-8.58%
$ 18.52 million $ 363,303
Jul 18, 6 AM $ 0.22
+9.93%
$ 20.26 million $ 245,448
Jul 18, 5 AM $ 0.2
-8.86%
$ 18.43 million $ 420,998
Jul 18, 4 AM $ 0.22
+9.31%
$ 20.22 million $ 259,879
Jul 18, 3 AM $ 0.201
-0.44%
$ 18.5 million $ 421,533
Jul 18, 2 AM $ 0.202
-8.59%
$ 18.57 million $ 434,573
Jul 18, 1 AM $ 0.221
+9.01%
$ 20.32 million $ 254,840
Jul 18, 12 AM $ 0.202
-0.18%
$ 18.61 million $ 429,165
Jul 17, 11 PM $ 0.203
-0.51%
$ 18.65 million $ 418,720
Jul 17, 10 PM $ 0.204
+1.90%
$ 18.74 million $ 415,856
Jul 17, 9 PM $ 0.2
+2.29%
$ 18.39 million $ 404,849
Jul 17, 8 PM $ 0.195
-11.87%
$ 17.98 million $ 370,879
Jul 17, 7 PM $ 0.222
-0.12%
$ 20.4 million $ 231,504
Jul 17, 6 PM $ 0.222
-0.12%
$ 20.42 million $ 228,978
Jul 17, 5 PM $ 0.222
-0.06%
$ 20.45 million $ 228,653
Jul 17, 4 PM $ 0.222
+0.06%
$ 20.46 million $ 229,475
Jul 17, 3 PM $ 0.222
-0.14%
$ 20.45 million $ 217,228
Jul 17, 2 PM $ 0.222
-0.01%
$ 20.48 million $ 200,798
Jul 17, 1 PM $ 0.222
-0.10%
$ 20.48 million $ 168,595
Jul 17, 12 PM $ 0.223
-0.31%
$ 20.5 million $ 157,534
Jul 17, 11 AM $ 0.223
+0.11%
$ 20.56 million $ 164,117
Jul 17, 10 AM $ 0.223
+0.11%
$ 20.54 million $ 135,419
Jul 17, 9 AM $ 0.223
+0.26%
$ 20.52 million $ 170,675
Jul 17, 8 AM $ 0.222
+0.29%
$ 20.46 million $ 171,249
Jul 17, 7 AM $ 0.222
-0.47%
$ 20.4 million $ 193,121
Jul 17, 6 AM $ 0.223
+0.06%
$ 20.5 million $ 183,493
Jul 17, 5 AM $ 0.223
+10.33%
$ 20.49 million $ 181,630
Jul 17, 4 AM $ 0.202
+0.18%
$ 18.57 million $ 299,898
Jul 17, 3 AM $ 0.201
-9.72%
$ 18.54 million $ 305,019