Metal DAO Historical Data

MTL Page 5
Download
Date Close Price change Market cap Trading volume
Apr 12, 6 AM $ 0.288
-0.45%
$ 26.06 million $ 920,127
Apr 12, 5 AM $ 0.289
+1.66%
$ 26.18 million $ 905,164
Apr 12, 4 AM $ 0.284
-0.98%
$ 25.75 million $ 675,907
Apr 12, 3 AM $ 0.287
+0.49%
$ 26.01 million $ 894,507
Apr 12, 2 AM $ 0.286
-0.25%
$ 25.88 million $ 873,515
Apr 12, 1 AM $ 0.286
-2.55%
$ 25.94 million $ 838,129
Apr 12, 12 AM $ 0.294
-0.32%
$ 26.62 million $ 737,300
Apr 11, 11 PM $ 0.295
+0.80%
$ 26.71 million $ 779,346
Apr 11, 10 PM $ 0.292
+0.35%
$ 26.5 million $ 756,674
Apr 11, 9 PM $ 0.291
-0.38%
$ 26.4 million $ 754,277
Apr 11, 8 PM $ 0.292
-0.65%
$ 26.5 million $ 759,019
Apr 11, 7 PM $ 0.294
+0.28%
$ 26.68 million $ 758,285
Apr 11, 6 PM $ 0.293
+1.13%
$ 26.6 million $ 773,743
Apr 11, 5 PM $ 0.29
-0.61%
$ 26.3 million $ 767,818
Apr 11, 4 PM $ 0.292
-0.25%
$ 26.47 million $ 781,626
Apr 11, 3 PM $ 0.293
+0.31%
$ 26.53 million $ 747,563
Apr 11, 2 PM $ 0.292
-0.03%
$ 26.45 million $ 842,674
Apr 11, 1 PM $ 0.292
+0.89%
$ 26.46 million $ 814,156
Apr 11, 12 PM $ 0.289
-0.64%
$ 26.23 million $ 813,261
Apr 11, 11 AM $ 0.291
+0.88%
$ 26.4 million $ 776,206
Apr 11, 10 AM $ 0.289
-0.19%
$ 26.16 million $ 606,974
Apr 11, 9 AM $ 0.289
-1.44%
$ 26.21 million $ 609,960
Apr 11, 8 AM $ 0.293
+0.62%
$ 26.6 million $ 853,890
Apr 11, 7 AM $ 0.292
+0.43%
$ 26.43 million $ 858,336
Apr 11, 6 AM $ 0.29
+0.44%
$ 26.32 million $ 881,278
Apr 11, 5 AM $ 0.289
-0.05%
$ 26.2 million $ 949,519
Apr 11, 4 AM $ 0.289
-0.48%
$ 26.22 million $ 1.01 million
Apr 11, 3 AM $ 0.291
-0.22%
$ 26.34 million $ 1.01 million
Apr 11, 2 AM $ 0.291
+0.43%
$ 26.4 million $ 1.03 million
Apr 11, 1 AM $ 0.29
+0.16%
$ 26.29 million $ 1.02 million
Apr 11, 12 AM $ 0.29
-1.06%
$ 26.24 million $ 1.02 million
Apr 10, 11 PM $ 0.293
-0.08%
$ 26.52 million $ 990,434
Apr 10, 10 PM $ 0.293
+0.28%
$ 26.55 million $ 1 million
Apr 10, 9 PM $ 0.292
-0.64%
$ 26.47 million $ 1.05 million
Apr 10, 8 PM $ 0.294
-0.08%
$ 26.64 million $ 1.08 million
Apr 10, 7 PM $ 0.294
+0.19%
$ 26.66 million $ 1.09 million
Apr 10, 6 PM $ 0.294
+0.89%
$ 26.61 million $ 1.09 million
Apr 10, 5 PM $ 0.291
+0.30%
$ 26.37 million $ 1.08 million
Apr 10, 4 PM $ 0.29
-0.08%
$ 26.29 million $ 874,026
Apr 10, 3 PM $ 0.29
-1.02%
$ 26.31 million $ 892,925
Apr 10, 2 PM $ 0.293
+1.52%
$ 26.58 million $ 1.2 million
Apr 10, 1 PM $ 0.289
-1.24%
$ 26.18 million $ 934,424
Apr 10, 12 PM $ 0.292
+1.83%
$ 26.51 million $ 1.21 million
Apr 10, 11 AM $ 0.287
-0.16%
$ 26.03 million $ 1.21 million
Apr 10, 10 AM $ 0.288
-0.49%
$ 26.07 million $ 1.22 million
Apr 10, 9 AM $ 0.289
+0.36%
$ 26.2 million $ 1.23 million
Apr 10, 8 AM $ 0.288
+0.45%
$ 26.11 million $ 1.19 million
Apr 10, 7 AM $ 0.287
-0.11%
$ 25.99 million $ 1.24 million
Apr 10, 6 AM $ 0.287
-0.67%
$ 26.02 million $ 1.22 million
Apr 10, 5 AM $ 0.289
-1.01%
$ 26.2 million $ 1.18 million