Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Metal DAO Historical Data

MTL Page 5
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

4:34 PM $0.217
-0.01%
$20.45 million $1.05 million
4:33 PM $0.217
-0.04%
$20.45 million $1.05 million
4:32 PM $0.217
-0.08%
$20.45 million $1.05 million
4:31 PM $0.218
+0.00%
$20.45 million $1.05 million
4:30 PM $0.218
-0.04%
$20.45 million $1.05 million
4:29 PM $0.218
+0.00%
$20.48 million $1.05 million
4:28 PM $0.218
-0.03%
$20.48 million $1.05 million
4:27 PM $0.218
+0.05%
$20.48 million $1.05 million
4:26 PM $0.218
+0.00%
$20.48 million $1.05 million
4:25 PM $0.218
+0.04%
$20.48 million $1.05 million
4:24 PM $0.217
+0.01%
$20.46 million $1.06 million
4:23 PM $0.217
+0.00%
$20.46 million $1.06 million
4:22 PM $0.217
-0.02%
$20.46 million $1.06 million
4:21 PM $0.217
+0.00%
$20.46 million $1.07 million
4:20 PM $0.217
+0.00%
$20.46 million $1.07 million
4:19 PM $0.217
+0.00%
$20.46 million $1.07 million
4:18 PM $0.217
-0.12%
$20.46 million $1.07 million
4:17 PM $0.218
-0.08%
$20.46 million $1.07 million
4:16 PM $0.218
-0.04%
$20.46 million $1.07 million
4:15 PM $0.218
+0.11%
$20.46 million $1.07 million
4:14 PM $0.218
-0.11%
$20.48 million $1.07 million
4:13 PM $0.218
-0.14%
$20.48 million $1.07 million
4:12 PM $0.218
+0.22%
$20.48 million $1.07 million
4:11 PM $0.218
+0.00%
$20.48 million $1.07 million
4:10 PM $0.218
+0.08%
$20.48 million $1.07 million
4:09 PM $0.218
+0.01%
$20.47 million $1.07 million
4:08 PM $0.218
+0.15%
$20.47 million $1.07 million
4:07 PM $0.217
-0.07%
$20.47 million $1.07 million
4:06 PM $0.217
+0.00%
$20.47 million $1.07 million
4:05 PM $0.217
-0.08%
$20.47 million $1.07 million
4:04 PM $0.218
-0.06%
$20.5 million $1.07 million
4:03 PM $0.218
+0.00%
$20.5 million $1.07 million
4:02 PM $0.218
+0.01%
$20.5 million $1.07 million
4:01 PM $0.218
+0.00%
$20.5 million $1.07 million
4:00 PM $0.218
+0.00%
$20.5 million $1.07 million
3:59 PM $0.218
+0.00%
$20.5 million $1.07 million
3:58 PM $0.218
+0.00%
$20.5 million $1.07 million
3:57 PM $0.218
-0.03%
$20.5 million $1.07 million
3:56 PM $0.218
+0.00%
$20.5 million $1.07 million
3:55 PM $0.218
-0.04%
$20.5 million $1.07 million
3:54 PM $0.218
+0.00%
$20.52 million $1.07 million
3:53 PM $0.218
-0.02%
$20.52 million $1.07 million
3:52 PM $0.218
-0.02%
$20.52 million $1.06 million
3:51 PM $0.218
-0.01%
$20.52 million $1.06 million
3:50 PM $0.218
+0.02%
$20.52 million $1.06 million
3:49 PM $0.218
+0.00%
$20.51 million $1.07 million
3:48 PM $0.218
+0.10%
$20.51 million $1.07 million
3:47 PM $0.218
-0.06%
$20.51 million $1.06 million
3:46 PM $0.218
-0.08%
$20.51 million $1.06 million
3:45 PM $0.218
-0.12%
$20.51 million $1.06 million