Coinranking
Metal DAO Historical Data
MTL
Page 5
| Date | | | ||
|---|---|---|---|---|
| Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More | ||||
| Jan 2 | $0.713 | +3.11% | ||
| Dec 26 | $0.692 | -5.49% | ||
| Dec 19 | $0.732 | +13.40% | ||
| Dec 12 | $0.646 | -13.92% | ||
| Dec 5 | $0.751 | -1.86% | ||
| Nov 28 | $0.765 | +1.14% | ||
| Nov 21 | $0.759 | +10.23% | ||
| Nov 14 | $0.716 | +11.43% | ||
| Nov 7 | $0.643 | -35.74% | ||
| Oct 31 | $1 | -0.60% | ||
| Oct 24 | $1.01 | +2.33% | ||
| Oct 17 | $0.984 | +1.13% | ||
| Oct 10 | $0.972 | -10.15% | ||
| Oct 3 | $1.08 | +6.32% | ||
| Sep 26 | $1.02 | -5.20% | ||
| Sep 19 | $1.08 | +1.42% | ||
| Sep 12 | $1.07 | -14.58% | ||
| Sep 5 | $1.25 | +7.12% | ||
| Aug 29 | $1.16 | +2.80% | ||
| Aug 22 | $1.13 | -8.93% | ||
| Aug 15 | $1.24 | -14.00% | ||
| Aug 8 | $1.45 | +1.52% | ||
| Aug 1 | $1.42 | +3.32% | ||
| Jul 25 | $1.38 | +0.25% | ||
| Jul 18 | $1.38 | +9.93% | ||
| Jul 11 | $1.25 | -1.69% | ||
| Jul 4 | $1.27 | -0.57% | ||
| Jun 27 | $1.28 | -7.87% | ||
| Jun 20 | $1.39 | +9.28% | ||
| Jun 13 | $1.27 | -26.91% | ||
| Jun 6 | $1.74 | +21.72% | ||
| May 30 | $1.43 | +9.18% | ||
| May 23 | $1.31 | -13.17% | ||
| May 16 | $1.51 | +10.70% | ||
| May 9 | $1.36 | -17.22% | ||
| May 2 | $1.65 | -20.37% | ||
| Apr 25 | $2.07 | -18.97% | ||
| Apr 18 | $2.55 | -5.30% | ||
| Apr 11 | $2.69 | +59.39% | ||
| Apr 4 | $1.69 | -19.83% | ||
| Mar 28 | $2.11 | +8.33% | ||
| Mar 21 | $1.94 | +24.21% | ||
| Mar 14 | $1.57 | +11.78% | ||
| Mar 7 | $1.4 | -3.22% | ||
| Feb 28 | $1.45 | +1.35% | ||
| Feb 21 | $1.43 | -2.24% | ||
| Feb 14 | $1.46 | -8.85% | ||
| Feb 7 | $1.6 | -9.99% | ||
| Jan 31 | $1.78 | +20.10% | ||
| Jan 24 | $1.48 | +4.08% | ||