Metal DAO Historical Data

MTL Page 5
Download
Date Close Price change Market cap Trading volume
Jul 25 $ 1.38
+0.25%
$ 44.84 million $ 129.01 million
Jul 18 $ 1.38
+9.93%
$ 44.73 million $ 266.07 million
Jul 11 $ 1.25
-1.69%
$ 40.69 million $ 93.75 million
Jul 4 $ 1.27
-0.57%
$ 41.39 million $ 99.02 million
Jun 27 $ 1.28
-7.87%
$ 41.62 million $ 49.05 million
Jun 20 $ 1.39
+9.28%
$ 45.18 million $ 105.13 million
Jun 13 $ 1.27
-26.91%
$ 41.34 million $ 102.24 million
Jun 6 $ 1.74
+21.72%
$ 56.57 million $ 259.83 million
May 30 $ 1.43
+9.18%
$ 46.47 million $ 82.64 million
May 23 $ 1.31
-13.17%
$ 42.56 million $ 58.6 million
May 16 $ 1.51
+10.70%
$ 49.02 million $ 108.91 million
May 9 $ 1.36
-17.22%
$ 44.28 million $ 183.8 million
May 2 $ 1.65
-20.37%
$ 53.49 million $ 218.43 million
Apr 25 $ 2.07
-18.97%
$ 67.17 million $ 356.21 million
Apr 18 $ 2.55
-5.30%
$ 82.89 million $ 1.01 billion
Apr 11 $ 2.69
+59.39%
$ 87.53 million $ 713.57 million
Apr 4 $ 1.69
-19.83%
$ 54.92 million $ 61.3 million
Mar 28 $ 2.11
+8.33%
$ 68.5 million $ 134.94 million
Mar 21 $ 1.94
+24.21%
$ 63.22 million $ 133.56 million
Mar 14 $ 1.57
+11.78%
$ 50.9 million $ 93.48 million
Mar 7 $ 1.4
-3.22%
$ 45.53 million $ 91.02 million
Feb 28 $ 1.45
+1.35%
$ 47.05 million $ 80.21 million
Feb 21 $ 1.43
-2.24%
$ 46.42 million $ 60.98 million
Feb 14 $ 1.46
-8.85%
$ 47.49 million $ 48.12 million
Feb 7 $ 1.6
-9.99%
$ 52.13 million $ 104.82 million
Jan 31 $ 1.78
+20.10%
$ 57.91 million $ 103 million
Jan 24 $ 1.48
+4.08%
$ 48.22 million $ 54.84 million
Jan 17 $ 1.42
-25.68%
$ 46.33 million $ 62.1 million
Jan 10 $ 1.92
+0.75%
$ 62.33 million $ 37.71 million
Jan 3 $ 1.9
-14.57%
$ 61.87 million $ 66.26 million
Dec 27 $ 2.23
-3.06%
$ 72.43 million $ 44.7 million
Dec 20 $ 2.3
+7.35%
$ 74.72 million $ 43.68 million
Dec 13 $ 2.14
-4.60%
$ 69.59 million $ 60.81 million
Dec 6 $ 2.24
+3.15%
$ 72.95 million $ 66.16 million
Nov 29 $ 2.17
-26.22%
$ 70.71 million $ 63.96 million
Nov 22 $ 2.95
-5.43%
$ 95.85 million $ 63.98 million
Nov 15 $ 3.12
-3.61%
$ 101.36 million $ 90.11 million
Nov 8 $ 3.23
-3.34%
$ 105.17 million $ 60.19 million
Nov 1 $ 3.35
-2.72%
$ 108.79 million $ 70.87 million
Oct 25 $ 3.34
+3.11%
$ 108.64 million $ 53.82 million
Oct 18 $ 3.24
+2.93%
$ 105.45 million $ 58.57 million
Oct 11 $ 3.15
-12.94%
$ 102.41 million $ 120.21 million
Oct 4 $ 3.62
+9.85%
$ 117.62 million $ 182.9 million
Sep 27 $ 3.29
+17.70%
$ 107.09 million $ 101.98 million
Sep 20 $ 2.8
-23.08%
$ 90.97 million $ 127.88 million
Sep 13 $ 3.64
+6.31%
$ 118.2 million $ 104.74 million
Sep 6 $ 3.42
-17.29%
$ 111.19 million $ 128.23 million
Aug 30 $ 4.14
+47.95%
$ 134.47 million $ 671.51 million
Aug 23 $ 2.8
-4.49%
$ 90.9 million $ 116.12 million
Aug 16 $ 2.93
-7.21%
$ 95.16 million $ 134.09 million