Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Metal DAO Historical Data

MTL Page 6
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jan 19, 2026 $0.38
-4.05%
$33.92 million $2.52 million
Jan 18, 2026 $0.396
-0.04%
$35.39 million $3.19 million
Jan 17, 2026 $0.397
+0.34%
$35.36 million $1.56 million
Jan 16, 2026 $0.395
+2.41%
$35.24 million $1.84 million
Jan 15, 2026 $0.386
-4.37%
$34.41 million $3.49 million
Jan 14, 2026 $0.404
-1.19%
$35.99 million $9.9 million
Jan 13, 2026 $0.408
+8.66%
$36.4 million $37.81 million
Jan 12, 2026 $0.376
-2.09%
$33.52 million $3.4 million
Jan 11, 2026 $0.384
-2.55%
$34.26 million $1.35 million
Jan 10, 2026 $0.394
-2.00%
$35.13 million $1.19 million
Jan 9, 2026 $0.402
-0.47%
$35.85 million $1.23 million
Jan 8, 2026 $0.404
+2.60%
$36.01 million $3.76 million
Jan 7, 2026 $0.394
-1.20%
$35.05 million $2.43 million
Jan 6, 2026 $0.398
+1.85%
$35.49 million $901,655
Jan 5, 2026 $0.391
+3.04%
$34.88 million $1.01 million
Jan 4, 2026 $0.38
+0.82%
$33.85 million $427,897
Jan 3, 2026 $0.377
-0.20%
$33.01 million $635,681
Jan 2, 2026 $0.377
+2.03%
$33.08 million $939,137
Jan 1, 2026 $0.37
+4.36%
$32.42 million $742,686
Dec 31, 2025 $0.352
-0.36%
$31.08 million $1.4 million
Dec 30, 2025 $0.353
+0.78%
$30.99 million $1.47 million
Dec 29, 2025 $0.354
-0.29%
$30.71 million $810,519
Dec 28, 2025 $0.353
-1.75%
$31.09 million $1.24 million
Dec 27, 2025 $0.354
+1.64%
$31.51 million $916,312
Dec 26, 2025 $0.347
+0.55%
$30.52 million $588,535
Dec 25, 2025 $0.348
+0.50%
$30.28 million $777,481
Dec 24, 2025 $0.347
-0.19%
$30.36 million $578,669
Dec 23, 2025 $0.347
-0.86%
$30.43 million $496,870
Dec 22, 2025 $0.35
+1.43%
$30.71 million $602,990
Dec 21, 2025 $0.344
-2.48%
$30.22 million $559,017
Dec 20, 2025 $0.353
+2.26%
$30.9 million $385,814
Dec 19, 2025 $0.345
+5.72%
$30.25 million $712,632
Dec 18, 2025 $0.328
-5.05%
$28.65 million $1.43 million
Dec 17, 2025 $0.346
-3.19%
$30.26 million $1.02 million
Dec 16, 2025 $0.357
-0.07%
$31.37 million $1.88 million
Dec 15, 2025 $0.357
-6.35%
$31.34 million $4.11 million
Dec 14, 2025 $0.381
-2.24%
$33.38 million $1.75 million
Dec 13, 2025 $0.39
-1.73%
$34.34 million $1.12 million
Dec 12, 2025 $0.397
-3.59%
$34.82 million $2.51 million
Dec 11, 2025 $0.412
-2.49%
$36 million $7.24 million
Dec 10, 2025 $0.423
+2.12%
$37.04 million $25.75 million
Dec 9, 2025 $0.414
+5.33%
$36.21 million $17.49 million
Dec 8, 2025 $0.393
-0.14%
$34.43 million $1.4 million
Dec 7, 2025 $0.393
-2.44%
$34.49 million $1.7 million
Dec 6, 2025 $0.403
+1.74%
$35.36 million $1.08 million
Dec 5, 2025 $0.396
-2.32%
$34.87 million $1.65 million
Dec 4, 2025 $0.406
-2.96%
$35.45 million $1.63 million
Dec 3, 2025 $0.418
+0.56%
$36.81 million $2.34 million
Dec 2, 2025 $0.416
+3.93%
$36.46 million $2.2 million
Dec 1, 2025 $0.4
-6.45%
$35.08 million $3.72 million