Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Metal DAO Historical Data

MTL Page 6
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Mar 6, 2026 $0.272
-3.27%
$24.24 million $984,194
Mar 5, 2026 $0.283
-2.13%
$25.2 million $1.11 million
Mar 4, 2026 $0.289
+0.80%
$25.75 million $1.61 million
Mar 3, 2026 $0.286
+3.36%
$25.52 million $2.58 million
Mar 2, 2026 $0.277
+1.41%
$24.69 million $1.37 million
Mar 1, 2026 $0.273
-2.66%
$24.35 million $1.58 million
Feb 28, 2026 $0.281
+0.35%
$25.01 million $1.17 million
Feb 27, 2026 $0.28
-0.23%
$24.92 million $1.35 million
Feb 26, 2026 $0.28
+0.25%
$24.98 million $893,558
Feb 25, 2026 $0.279
+7.26%
$24.9 million $995,201
Feb 24, 2026 $0.26
+0.22%
$23.22 million $916,142
Feb 23, 2026 $0.26
-3.71%
$23.17 million $1.38 million
Feb 22, 2026 $0.27
-2.82%
$24.06 million $992,560
Feb 21, 2026 $0.278
-0.73%
$24.76 million $837,188
Feb 20, 2026 $0.28
+1.02%
$24.94 million $1.12 million
Feb 19, 2026 $0.277
-0.54%
$24.69 million $1.33 million
Feb 18, 2026 $0.278
-3.69%
$24.82 million $1.11 million
Feb 17, 2026 $0.289
-1.32%
$25.78 million $834,489
Feb 16, 2026 $0.293
+2.27%
$26.12 million $2.05 million
Feb 15, 2026 $0.286
-4.45%
$25.54 million $1.58 million
Feb 14, 2026 $0.3
+4.19%
$26.73 million $1.65 million
Feb 13, 2026 $0.288
+4.19%
$25.66 million $2.51 million
Feb 12, 2026 $0.276
+1.79%
$24.62 million $975,335
Feb 11, 2026 $0.271
-0.41%
$24.22 million $853,212
Feb 10, 2026 $0.272
-1.57%
$24.29 million $943,991
Feb 9, 2026 $0.277
+1.09%
$24.68 million $934,731
Feb 8, 2026 $0.274
-3.86%
$24.42 million $1.59 million
Feb 7, 2026 $0.285
+0.17%
$25.39 million $2.16 million
Feb 6, 2026 $0.284
+9.58%
$25.35 million $1.55 million
Feb 5, 2026 $0.259
-14.96%
$23.13 million $2.26 million
Feb 4, 2026 $0.305
-1.19%
$27.2 million $1.87 million
Feb 3, 2026 $0.309
-3.08%
$27.53 million $1.39 million
Feb 2, 2026 $0.319
+4.16%
$28.4 million $2.47 million
Feb 1, 2026 $0.306
-1.34%
$27.27 million $2.26 million
Jan 31, 2026 $0.31
-7.21%
$27.64 million $2.91 million
Jan 30, 2026 $0.334
-0.98%
$29.79 million $2.22 million
Jan 29, 2026 $0.337
-6.89%
$30.08 million $1.84 million
Jan 28, 2026 $0.362
-0.05%
$32.31 million $1.45 million
Jan 27, 2026 $0.363
-0.90%
$32.33 million $2.39 million
Jan 26, 2026 $0.366
+2.64%
$32.62 million $1 million
Jan 25, 2026 $0.357
-3.75%
$31.78 million $2.25 million
Jan 24, 2026 $0.37
-0.60%
$33.02 million $920,589
Jan 23, 2026 $0.373
+0.86%
$33.22 million $1.45 million
Jan 22, 2026 $0.369
+0.30%
$32.94 million $1.56 million
Jan 21, 2026 $0.368
+2.58%
$32.84 million $1.36 million
Jan 20, 2026 $0.359
-5.61%
$32.02 million $1.62 million
Jan 19, 2026 $0.38
-4.05%
$33.92 million $2.52 million
Jan 18, 2026 $0.396
-0.04%
$35.39 million $3.19 million
Jan 17, 2026 $0.397
+0.34%
$35.36 million $1.56 million
Jan 16, 2026 $0.395
+2.41%
$35.24 million $1.84 million