Metal DAO Historical Data

MTL Page 6
Download
Date Close Price change Market cap Trading volume
May 27, 3 PM $ 0.285
+0.23%
$ 25.85 million $ 1.64 million
May 27, 2 PM $ 0.284
+0.44%
$ 25.79 million $ 1.68 million
May 27, 1 PM $ 0.283
+0.09%
$ 25.67 million $ 1.68 million
May 27, 12 PM $ 0.283
+0.13%
$ 25.65 million $ 2.02 million
May 27, 11 AM $ 0.282
-0.43%
$ 25.57 million $ 2.03 million
May 27, 10 AM $ 0.283
+0.17%
$ 25.68 million $ 2.06 million
May 27, 9 AM $ 0.283
+0.02%
$ 25.64 million $ 1.98 million
May 27, 8 AM $ 0.283
-0.34%
$ 25.63 million $ 2.04 million
May 27, 7 AM $ 0.284
-0.31%
$ 25.72 million $ 2 million
May 27, 6 AM $ 0.285
+0.10%
$ 25.8 million $ 2 million
May 27, 5 AM $ 0.284
+0.35%
$ 25.77 million $ 1.96 million
May 27, 4 AM $ 0.283
-0.16%
$ 25.68 million $ 1.96 million
May 27, 3 AM $ 0.284
-0.60%
$ 25.73 million $ 1.91 million
May 27, 2 AM $ 0.286
-0.80%
$ 25.88 million $ 1.83 million
May 27, 1 AM $ 0.288
-0.82%
$ 26.09 million $ 1.73 million
May 27, 12 AM $ 0.29
+1.18%
$ 26.31 million $ 1.79 million
May 26, 11 PM $ 0.287
-0.54%
$ 26 million $ 1.88 million
May 26, 10 PM $ 0.288
-0.73%
$ 26.14 million $ 1.92 million
May 26, 9 PM $ 0.291
+0.81%
$ 26.33 million $ 2.03 million
May 26, 8 PM $ 0.288
+0.13%
$ 26.12 million $ 2.08 million
May 26, 7 PM $ 0.288
-0.09%
$ 26.07 million $ 2.04 million
May 26, 6 PM $ 0.288
-0.30%
$ 26.1 million $ 2.04 million
May 26, 5 PM $ 0.289
-0.63%
$ 26.18 million $ 2.06 million
May 26, 4 PM $ 0.291
-0.57%
$ 26.34 million $ 2.03 million
May 26, 3 PM $ 0.292
-0.64%
$ 26.48 million $ 1.95 million
May 26, 2 PM $ 0.294
+0.41%
$ 26.65 million $ 2.15 million
May 26, 1 PM $ 0.293
-0.22%
$ 26.54 million $ 2.21 million
May 26, 12 PM $ 0.293
-0.39%
$ 26.6 million $ 2.12 million
May 26, 11 AM $ 0.295
-0.27%
$ 26.71 million $ 2.06 million
May 26, 10 AM $ 0.295
+0.43%
$ 26.78 million $ 1.97 million
May 26, 9 AM $ 0.294
-0.48%
$ 26.66 million $ 2.01 million
May 26, 8 AM $ 0.296
-0.06%
$ 26.79 million $ 1.96 million
May 26, 7 AM $ 0.296
-0.31%
$ 26.81 million $ 1.96 million
May 26, 6 AM $ 0.297
+0.02%
$ 26.89 million $ 1.97 million
May 26, 5 AM $ 0.297
-0.08%
$ 26.88 million $ 1.98 million
May 26, 4 AM $ 0.297
+0.23%
$ 26.9 million $ 1.95 million
May 26, 3 AM $ 0.296
+0.08%
$ 26.84 million $ 1.93 million
May 26, 2 AM $ 0.296
+0.29%
$ 26.82 million $ 1.93 million
May 26, 1 AM $ 0.295
-0.21%
$ 26.74 million $ 1.96 million
May 26, 12 AM $ 0.296
-0.89%
$ 26.8 million $ 1.93 million
May 25, 11 PM $ 0.298
+0.04%
$ 27.04 million $ 1.91 million
May 25, 10 PM $ 0.298
-0.54%
$ 27.03 million $ 1.87 million
May 25, 9 PM $ 0.3
-0.64%
$ 27.18 million $ 1.8 million
May 25, 8 PM $ 0.302
-0.47%
$ 27.35 million $ 1.8 million
May 25, 7 PM $ 0.303
-0.06%
$ 27.48 million $ 1.79 million
May 25, 6 PM $ 0.303
+0.01%
$ 27.5 million $ 1.78 million
May 25, 5 PM $ 0.303
-0.19%
$ 27.49 million $ 1.79 million
May 25, 4 PM $ 0.304
-0.30%
$ 27.55 million $ 1.73 million
May 25, 3 PM $ 0.305
-0.95%
$ 27.63 million $ 1.75 million
May 25, 2 PM $ 0.308
+1.33%
$ 27.89 million $ 1.81 million