Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Metal DAO Historical Data

MTL Page 6
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Nov 1, 10 AM $0.238
+0.04%
$22.38 million $1.36 million
Nov 1, 9 AM $0.238
+0.54%
$22.37 million $1.34 million
Nov 1, 8 AM $0.236
-0.51%
$22.09 million $1.33 million
Nov 1, 7 AM $0.238
+0.23%
$22.2 million $1.31 million
Nov 1, 6 AM $0.237
-0.31%
$22.14 million $1.31 million
Nov 1, 5 AM $0.238
-0.29%
$22.21 million $1.32 million
Nov 1, 4 AM $0.239
-0.46%
$22.28 million $1.32 million
Nov 1, 3 AM $0.24
+1.00%
$22.38 million $1.3 million
Nov 1, 2 AM $0.237
+0.14%
$22.16 million $1.3 million
Nov 1, 1 AM $0.237
+0.89%
$22.13 million $1.29 million
Nov 1, 12 AM $0.235
-0.63%
$21.93 million $1.29 million
Oct 31, 11 PM $0.236
+0.15%
$22.06 million $1.46 million
Oct 31, 10 PM $0.236
+0.34%
$22.03 million $1.49 million
Oct 31, 9 PM $0.235
-0.20%
$21.96 million $1.5 million
Oct 31, 8 PM $0.236
+0.00%
$22 million $1.51 million
Oct 31, 7 PM $0.236
-0.13%
$22 million $1.52 million
Oct 31, 6 PM $0.236
-0.12%
$22.03 million $1.53 million
Oct 31, 5 PM $0.236
-1.30%
$22.05 million $1.55 million
Oct 31, 4 PM $0.239
+0.11%
$22.34 million $1.55 million
Oct 31, 3 PM $0.239
-0.81%
$22.32 million $1.56 million
Oct 31, 2 PM $0.241
+0.15%
$22.5 million $1.75 million
Oct 31, 1 PM $0.241
+1.26%
$22.46 million $1.81 million
Oct 31, 12 PM $0.238
+0.76%
$22.19 million $1.75 million
Oct 31, 11 AM $0.236
+0.81%
$22.02 million $1.73 million
Oct 31, 10 AM $0.234
+0.57%
$21.84 million $1.62 million
Oct 31, 9 AM $0.232
+0.93%
$21.71 million $1.74 million
Oct 31, 8 AM $0.23
+0.15%
$21.51 million $1.78 million
Oct 31, 7 AM $0.23
+0.75%
$21.48 million $1.82 million
Oct 31, 6 AM $0.228
+0.62%
$21.32 million $1.9 million
Oct 31, 5 AM $0.227
-0.04%
$21.18 million $1.93 million
Oct 31, 4 AM $0.227
-0.34%
$21.19 million $1.96 million
Oct 31, 3 AM $0.228
-0.02%
$21.27 million $1.96 million
Oct 31, 2 AM $0.228
-0.14%
$21.27 million $2.02 million
Oct 31, 1 AM $0.228
-0.70%
$21.3 million $2.05 million
Oct 31, 12 AM $0.23
+2.27%
$21.45 million $2.03 million
Oct 30, 11 PM $0.225
+0.51%
$20.97 million $1.77 million
Oct 30, 10 PM $0.223
+1.03%
$20.87 million $1.8 million
Oct 30, 9 PM $0.221
+0.65%
$20.65 million $1.83 million
Oct 30, 8 PM $0.22
+0.05%
$20.52 million $1.91 million
Oct 30, 7 PM $0.22
+2.44%
$20.51 million $2.03 million
Oct 30, 6 PM $0.214
-0.63%
$20.02 million $2.03 million
Oct 30, 5 PM $0.216
-1.28%
$20.15 million $2.02 million
Oct 30, 4 PM $0.219
-3.90%
$20.42 million $2.02 million
Oct 30, 3 PM $0.228
-7.38%
$21.25 million $2.01 million
Oct 30, 2 PM $0.246
+0.78%
$22.95 million $2.09 million
Oct 30, 1 PM $0.244
-0.41%
$22.77 million $2.07 million
Oct 30, 12 PM $0.245
-0.21%
$22.87 million $2.02 million
Oct 30, 11 AM $0.245
-0.50%
$22.91 million $1.97 million
Oct 30, 10 AM $0.247
-0.78%
$23.03 million $1.9 million
Oct 30, 9 AM $0.248
+0.64%
$23.2 million $1.78 million