Metal DAO Historical Data

MTL Page 6
Download
Date Close Price change Market cap Trading volume
Jul 17, 3 AM $ 0.201
-9.72%
$ 18.54 million $ 305,019
Jul 17, 2 AM $ 0.223
+0.02%
$ 20.53 million $ 102,989
Jul 17, 1 AM $ 0.223
+18.89%
$ 20.53 million $ 170,349
Jul 17, 12 AM $ 0.194
-12.94%
$ 17.9 million $ 224,488
Jul 16, 11 PM $ 0.199
+4.40%
$ 18.35 million $ 262,031
Jul 16, 10 PM $ 0.224
+10.37%
$ 20.58 million $ 80,221
Jul 16, 9 PM $ 0.203
+0.98%
$ 18.65 million $ 293,775
Jul 16, 8 PM $ 0.201
-10.56%
$ 18.47 million $ 297,982
Jul 16, 7 PM $ 0.224
-0.03%
$ 20.65 million $ 173,654
Jul 16, 6 PM $ 0.224
-0.02%
$ 20.65 million $ 179,096
Jul 16, 5 PM $ 0.224
-0.39%
$ 20.66 million $ 180,390
Jul 16, 4 PM $ 0.225
-0.37%
$ 20.74 million $ 186,103
Jul 16, 3 PM $ 0.226
+0.21%
$ 20.81 million $ 196,648
Jul 16, 2 PM $ 0.226
+0.19%
$ 20.77 million $ 202,278
Jul 16, 1 PM $ 0.225
+0.79%
$ 20.73 million $ 196,701
Jul 16, 12 PM $ 0.223
-0.20%
$ 20.57 million $ 212,812
Jul 16, 11 AM $ 0.224
-0.13%
$ 20.61 million $ 208,566
Jul 16, 10 AM $ 0.224
+0.33%
$ 20.64 million $ 213,873
Jul 16, 9 AM $ 0.223
+0.08%
$ 20.57 million $ 213,440
Jul 16, 8 AM $ 0.223
-0.63%
$ 20.55 million $ 216,198
Jul 16, 7 AM $ 0.187
-0.47%
$ 17.18 million $ 548,198
Jul 16, 6 AM $ 0.188
-0.86%
$ 17.27 million $ 536,796
Jul 16, 5 AM $ 0.189
+0.48%
$ 17.42 million $ 559,876
Jul 16, 4 AM $ 0.188
-1.29%
$ 17.33 million $ 557,491
Jul 16, 3 AM $ 0.191
-0.03%
$ 17.56 million $ 567,086
Jul 16, 2 AM $ 0.228
+21.24%
$ 21 million $ 202,750
Jul 16, 1 AM $ 0.188
+1.62%
$ 17.32 million $ 537,513
Jul 16, 12 AM $ 0.185
-19.04%
$ 17.03 million $ 494,798
Jul 15, 11 PM $ 0.229
+23.05%
$ 21.04 million $ 185,241
Jul 15, 10 PM $ 0.19
+0.38%
$ 17.48 million $ 567,104
Jul 15, 9 PM $ 0.189
-17.65%
$ 17.41 million $ 556,809
Jul 15, 8 PM $ 0.23
+0.46%
$ 21.14 million $ 130,633
Jul 15, 7 PM $ 0.229
-0.23%
$ 21.05 million $ 200,825
Jul 15, 6 PM $ 0.229
+0.23%
$ 21.1 million $ 202,274
Jul 15, 5 PM $ 0.229
-0.18%
$ 21.05 million $ 207,387
Jul 15, 4 PM $ 0.229
-0.61%
$ 21.09 million $ 206,857
Jul 15, 3 PM $ 0.23
+0.51%
$ 21.22 million $ 206,176
Jul 15, 2 PM $ 0.229
+0.00%
$ 21.11 million $ 236,127
Jul 15, 1 PM $ 0.229
+0.17%
$ 21.11 million $ 243,809
Jul 15, 12 PM $ 0.229
+1.10%
$ 21.07 million $ 244,631
Jul 15, 11 AM $ 0.226
-0.07%
$ 20.84 million $ 281,813
Jul 15, 10 AM $ 0.227
-0.25%
$ 20.86 million $ 274,571
Jul 15, 9 AM $ 0.227
+0.02%
$ 20.91 million $ 279,263
Jul 15, 8 AM $ 0.227
+10.27%
$ 20.9 million $ 285,649
Jul 15, 7 AM $ 0.206
-9.78%
$ 18.96 million $ 424,877
Jul 15, 6 AM $ 0.228
+10.68%
$ 21.01 million $ 260,729
Jul 15, 5 AM $ 0.206
-0.17%
$ 18.98 million $ 388,315
Jul 15, 4 AM $ 0.207
+0.03%
$ 19.02 million $ 399,599
Jul 15, 3 AM $ 0.206
+0.54%
$ 19.01 million $ 414,319
Jul 15, 2 AM $ 0.205
-0.46%
$ 18.91 million $ 416,738