Metal DAO Historical Data

MTL Page 6
Download
Date Close Price change Market cap Trading volume
Apr 10, 6 AM $ 0.287
-0.67%
$ 26.02 million $ 1.22 million
Apr 10, 5 AM $ 0.289
-1.01%
$ 26.2 million $ 1.18 million
Apr 10, 4 AM $ 0.292
+0.61%
$ 26.47 million $ 1.12 million
Apr 10, 3 AM $ 0.29
-0.10%
$ 26.31 million $ 1.11 million
Apr 10, 2 AM $ 0.291
+0.29%
$ 26.33 million $ 1.11 million
Apr 10, 1 AM $ 0.29
+0.00%
$ 26.26 million $ 1.14 million
Apr 10, 12 AM $ 0.29
+0.05%
$ 26.26 million $ 1.25 million
Apr 9, 11 PM $ 0.29
-1.28%
$ 26.24 million $ 1.26 million
Apr 9, 10 PM $ 0.293
+0.36%
$ 26.59 million $ 1.31 million
Apr 9, 9 PM $ 0.292
-0.57%
$ 26.49 million $ 1.29 million
Apr 9, 8 PM $ 0.294
-0.16%
$ 26.64 million $ 1.27 million
Apr 9, 7 PM $ 0.294
+0.49%
$ 26.68 million $ 1.28 million
Apr 9, 6 PM $ 0.293
+1.27%
$ 26.55 million $ 1.27 million
Apr 9, 5 PM $ 0.289
+0.59%
$ 26.22 million $ 1.28 million
Apr 9, 4 PM $ 0.288
-0.88%
$ 26.06 million $ 1.23 million
Apr 9, 3 PM $ 0.29
+0.33%
$ 26.29 million $ 1.23 million
Apr 9, 2 PM $ 0.289
+0.76%
$ 26.21 million $ 1.17 million
Apr 9, 1 PM $ 0.287
+0.18%
$ 26.02 million $ 1.15 million
Apr 9, 12 PM $ 0.287
+0.30%
$ 25.97 million $ 1.13 million
Apr 9, 11 AM $ 0.286
-0.32%
$ 25.89 million $ 1.1 million
Apr 9, 10 AM $ 0.287
-0.71%
$ 25.97 million $ 1.1 million
Apr 9, 9 AM $ 0.289
-0.12%
$ 26.16 million $ 1.1 million
Apr 9, 8 AM $ 0.289
-0.09%
$ 26.19 million $ 1.12 million
Apr 9, 7 AM $ 0.289
+0.39%
$ 26.21 million $ 1.11 million
Apr 9, 6 AM $ 0.288
-0.10%
$ 26.11 million $ 1.13 million
Apr 9, 5 AM $ 0.288
-0.01%
$ 26.14 million $ 1.12 million
Apr 9, 4 AM $ 0.288
-0.33%
$ 26.14 million $ 1.15 million
Apr 9, 3 AM $ 0.289
+1.73%
$ 26.23 million $ 1.15 million
Apr 9, 2 AM $ 0.284
+0.40%
$ 25.78 million $ 810,717
Apr 9, 1 AM $ 0.283
-2.72%
$ 25.68 million $ 795,046
Apr 9, 12 AM $ 0.291
-0.49%
$ 26.4 million $ 1.02 million
Apr 8, 11 PM $ 0.293
-0.71%
$ 26.53 million $ 1.01 million
Apr 8, 10 PM $ 0.295
-0.40%
$ 26.72 million $ 1.01 million
Apr 8, 9 PM $ 0.296
+2.31%
$ 26.82 million $ 1.05 million
Apr 8, 8 PM $ 0.289
-0.05%
$ 26.22 million $ 758,896
Apr 8, 7 PM $ 0.289
-0.49%
$ 26.24 million $ 768,983
Apr 8, 6 PM $ 0.291
-0.29%
$ 26.37 million $ 762,614
Apr 8, 5 PM $ 0.292
-0.39%
$ 26.44 million $ 747,124
Apr 8, 4 PM $ 0.293
-1.94%
$ 26.55 million $ 755,227
Apr 8, 3 PM $ 0.299
+1.82%
$ 27.07 million $ 1.08 million
Apr 8, 2 PM $ 0.293
-0.52%
$ 26.59 million $ 1.14 million
Apr 8, 1 PM $ 0.295
-1.41%
$ 26.73 million $ 1.13 million
Apr 8, 12 PM $ 0.299
+0.12%
$ 27.11 million $ 1.16 million
Apr 8, 11 AM $ 0.299
+0.40%
$ 27.08 million $ 1.23 million
Apr 8, 10 AM $ 0.298
-0.20%
$ 26.97 million $ 1.21 million
Apr 8, 9 AM $ 0.298
+0.59%
$ 27.02 million $ 1.22 million
Apr 8, 8 AM $ 0.296
-0.20%
$ 26.87 million $ 1.21 million
Apr 8, 7 AM $ 0.297
+0.37%
$ 26.92 million $ 1.22 million
Apr 8, 6 AM $ 0.296
-0.42%
$ 26.82 million $ 1.22 million
Apr 8, 5 AM $ 0.297
+1.99%
$ 26.93 million $ 1.23 million