Metal DAO Historical Data

MTL Page 6
Download
Date Close Price change Market cap Trading volume
1:09 PM $ 0.294
-1.75%
$ 26.64 million $ 1.24 million
1:08 PM $ 0.299
+1.81%
$ 26.64 million $ 977,645
1:07 PM $ 0.294
-0.38%
$ 26.64 million $ 980,417
1:06 PM $ 0.295
+0.00%
$ 26.64 million $ 980,417
1:05 PM $ 0.295
+0.03%
$ 26.64 million $ 980,335
1:04 PM $ 0.295
+0.00%
$ 26.73 million $ 985,744
1:03 PM $ 0.295
+0.00%
$ 26.73 million $ 989,361
1:02 PM $ 0.295
+0.19%
$ 26.73 million $ 989,361
1:01 PM $ 0.294
+0.00%
$ 26.73 million $ 997,775
1:00 PM $ 0.294
+0.00%
$ 26.73 million $ 997,775
12:59 PM $ 0.294
+0.00%
$ 26.68 million $ 997,789
12:58 PM $ 0.294
+0.00%
$ 26.68 million $ 998,282
12:57 PM $ 0.294
+0.00%
$ 26.68 million $ 999,845
12:56 PM $ 0.294
+0.00%
$ 26.68 million $ 1 million
12:55 PM $ 0.294
+0.00%
$ 26.68 million $ 1 million
12:54 PM $ 0.294
+0.00%
$ 26.68 million $ 1 million
12:53 PM $ 0.294
+0.00%
$ 26.68 million $ 1 million
12:52 PM $ 0.294
+0.00%
$ 26.68 million $ 1 million
12:51 PM $ 0.294
+0.00%
$ 26.68 million $ 1 million
12:50 PM $ 0.294
+0.00%
$ 26.68 million $ 1 million
12:49 PM $ 0.294
+0.02%
$ 26.68 million $ 1 million
12:48 PM $ 0.294
+0.00%
$ 26.68 million $ 1 million
12:47 PM $ 0.294
+0.00%
$ 26.68 million $ 1 million
12:46 PM $ 0.294
+0.00%
$ 26.68 million $ 1 million
12:45 PM $ 0.294
+0.00%
$ 26.68 million $ 1 million
12:44 PM $ 0.294
-1.56%
$ 26.67 million $ 1.27 million
12:43 PM $ 0.299
+1.67%
$ 26.67 million $ 1 million
12:42 PM $ 0.294
-0.19%
$ 26.67 million $ 999,704
12:41 PM $ 0.295
-1.52%
$ 26.67 million $ 1.27 million
12:40 PM $ 0.299
+1.55%
$ 26.67 million $ 1 million
12:39 PM $ 0.295
-0.04%
$ 26.7 million $ 1.27 million
12:38 PM $ 0.295
-0.05%
$ 26.7 million $ 998,259
12:37 PM $ 0.295
+0.19%
$ 26.7 million $ 1 million
12:36 PM $ 0.294
+0.04%
$ 26.7 million $ 1 million
12:35 PM $ 0.294
-0.05%
$ 26.7 million $ 1 million
12:34 PM $ 0.294
+0.02%
$ 26.67 million $ 1 million
12:33 PM $ 0.294
+0.00%
$ 26.67 million $ 999,369
12:32 PM $ 0.294
+0.00%
$ 26.67 million $ 999,369
12:31 PM $ 0.294
-0.05%
$ 26.67 million $ 1 million
12:30 PM $ 0.294
+0.00%
$ 26.67 million $ 997,026
12:29 PM $ 0.294
-0.06%
$ 26.68 million $ 996,997
12:28 PM $ 0.295
+0.00%
$ 26.68 million $ 996,466
12:27 PM $ 0.295
-0.19%
$ 26.68 million $ 996,466
12:26 PM $ 0.295
+0.00%
$ 26.68 million $ 1 million
12:25 PM $ 0.295
-0.04%
$ 26.68 million $ 1 million
12:24 PM $ 0.295
-1.45%
$ 26.76 million $ 1.26 million
12:23 PM $ 0.295
+0.00%
$ 26.76 million $ 1 million
12:22 PM $ 0.295
-1.37%
$ 26.76 million $ 1.01 million
12:21 PM $ 0.299
-0.01%
$ 26.76 million $ 1.27 million
12:20 PM $ 0.299
+1.64%
$ 26.76 million $ 1.01 million