Coinranking
Metal DAO Historical Data
MTL
Page 6
| Date | | | ||
|---|---|---|---|---|
| Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart. | ||||
| 3:16 PM | $0.332 | -0.02% | ||
| 3:15 PM | $0.332 | -0.02% | ||
| 3:14 PM | $0.332 | +0.00% | ||
| 3:13 PM | $0.332 | +0.00% | ||
| 3:12 PM | $0.332 | -0.08% | ||
| 3:11 PM | $0.332 | +0.00% | ||
| 3:10 PM | $0.332 | -0.69% | ||
| 3:09 PM | $0.334 | +0.00% | ||
| 3:08 PM | $0.334 | -0.01% | ||
| 3:07 PM | $0.334 | -0.02% | ||
| 3:06 PM | $0.334 | +0.01% | ||
| 3:05 PM | $0.334 | +0.00% | ||
| 3:04 PM | $0.334 | +0.03% | ||
| 3:03 PM | $0.334 | -0.10% | ||
| 3:02 PM | $0.334 | +0.01% | ||
| 3:01 PM | $0.334 | +0.03% | ||
| 3:00 PM | $0.334 | -0.04% | ||
| 2:59 PM | $0.334 | -0.04% | ||
| 2:58 PM | $0.335 | +0.01% | ||
| 2:57 PM | $0.334 | +0.01% | ||
| 2:56 PM | $0.334 | +0.02% | ||
| 2:55 PM | $0.334 | +0.13% | ||
| 2:54 PM | $0.334 | +0.00% | ||
| 2:53 PM | $0.334 | +0.00% | ||
| 2:52 PM | $0.334 | +0.05% | ||
| 2:51 PM | $0.334 | +0.00% | ||
| 2:50 PM | $0.334 | -0.08% | ||
| 2:49 PM | $0.334 | +0.00% | ||
| 2:48 PM | $0.334 | +0.00% | ||
| 2:47 PM | $0.334 | -0.05% | ||
| 2:46 PM | $0.334 | +0.00% | ||
| 2:45 PM | $0.334 | -0.01% | ||
| 2:44 PM | $0.334 | +0.00% | ||
| 2:43 PM | $0.334 | -0.01% | ||
| 2:42 PM | $0.334 | +0.00% | ||
| 2:41 PM | $0.334 | -0.02% | ||
| 2:40 PM | $0.334 | -0.01% | ||
| 2:39 PM | $0.334 | +0.00% | ||
| 2:38 PM | $0.334 | +0.04% | ||
| 2:37 PM | $0.334 | +0.01% | ||
| 2:36 PM | $0.334 | +0.00% | ||
| 2:35 PM | $0.334 | +0.00% | ||
| 2:34 PM | $0.334 | -0.06% | ||
| 2:33 PM | $0.334 | +0.20% | ||
| 2:32 PM | $0.333 | +0.01% | ||
| 2:31 PM | $0.333 | +0.00% | ||
| 2:30 PM | $0.333 | +0.07% | ||
| 2:29 PM | $0.333 | +0.02% | ||
| 2:28 PM | $0.333 | -0.01% | ||
| 2:27 PM | $0.333 | +0.05% | ||