Metal DAO Historical Data

MTL Page 6
Download
Date Close Price change Market cap Trading volume
1:16 PM $ 0.217
-0.02%
$ 19.93 million $ 173,290
1:15 PM $ 0.217
+0.00%
$ 19.93 million $ 173,284
1:14 PM $ 0.217
+0.00%
$ 19.94 million $ 173,284
1:13 PM $ 0.217
+0.00%
$ 19.94 million $ 173,298
1:12 PM $ 0.217
+0.00%
$ 19.94 million $ 173,240
1:11 PM $ 0.217
+0.02%
$ 19.94 million $ 173,473
1:10 PM $ 0.217
+0.00%
$ 19.94 million $ 179,343
1:09 PM $ 0.217
+0.00%
$ 19.93 million $ 180,405
1:08 PM $ 0.217
+0.00%
$ 19.93 million $ 180,405
1:07 PM $ 0.217
+0.08%
$ 19.93 million $ 180,405
1:06 PM $ 0.216
-0.18%
$ 19.93 million $ 180,366
1:05 PM $ 0.217
+0.00%
$ 19.93 million $ 180,464
1:04 PM $ 0.217
-0.09%
$ 19.95 million $ 180,464
1:03 PM $ 0.217
+0.00%
$ 19.95 million $ 181,137
1:02 PM $ 0.217
-0.24%
$ 19.95 million $ 181,169
1:01 PM $ 0.217
+0.00%
$ 19.95 million $ 181,156
1:00 PM $ 0.217
+0.00%
$ 19.95 million $ 181,138
12:59 PM $ 0.217
+0.00%
$ 20.02 million $ 181,138
12:58 PM $ 0.217
+0.00%
$ 20.02 million $ 181,117
12:57 PM $ 0.217
+0.16%
$ 20.02 million $ 181,117
12:56 PM $ 0.217
+0.02%
$ 20.02 million $ 181,125
12:55 PM $ 0.217
+0.00%
$ 20.02 million $ 181,140
12:54 PM $ 0.217
+0.00%
$ 19.98 million $ 181,140
12:53 PM $ 0.217
+0.00%
$ 19.98 million $ 181,140
12:52 PM $ 0.217
+0.00%
$ 19.98 million $ 181,140
12:51 PM $ 0.217
+0.16%
$ 19.98 million $ 181,078
12:50 PM $ 0.217
+0.00%
$ 19.98 million $ 179,047
12:49 PM $ 0.217
+0.00%
$ 19.95 million $ 179,047
12:48 PM $ 0.217
+0.00%
$ 19.95 million $ 179,047
12:47 PM $ 0.217
+0.00%
$ 19.95 million $ 179,047
12:46 PM $ 0.217
-0.03%
$ 19.95 million $ 177,973
12:45 PM $ 0.217
+0.00%
$ 19.95 million $ 177,976
12:44 PM $ 0.217
+0.00%
$ 19.96 million $ 177,956
12:43 PM $ 0.217
+0.00%
$ 19.96 million $ 177,956
12:42 PM $ 0.217
+0.17%
$ 19.96 million $ 177,956
12:41 PM $ 0.216
+0.01%
$ 19.96 million $ 175,654
12:40 PM $ 0.216
+0.00%
$ 19.96 million $ 177,893
12:39 PM $ 0.216
+0.00%
$ 19.92 million $ 178,475
12:38 PM $ 0.216
+0.00%
$ 19.92 million $ 178,605
12:37 PM $ 0.216
-0.09%
$ 19.92 million $ 178,605
12:36 PM $ 0.217
-0.10%
$ 19.92 million $ 174,089
12:35 PM $ 0.217
+0.00%
$ 19.92 million $ 174,651
12:34 PM $ 0.217
+0.00%
$ 19.96 million $ 174,651
12:33 PM $ 0.217
-0.16%
$ 19.96 million $ 174,651
12:32 PM $ 0.217
+0.00%
$ 19.96 million $ 172,930
12:31 PM $ 0.217
-0.10%
$ 19.96 million $ 172,809
12:30 PM $ 0.217
+0.00%
$ 19.96 million $ 172,782
12:29 PM $ 0.217
+0.00%
$ 20.01 million $ 172,782
12:28 PM $ 0.217
+0.00%
$ 20.01 million $ 172,782
12:27 PM $ 0.217
-0.08%
$ 20.01 million $ 172,782