Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Metal DAO Historical Data

MTL Page 7
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jan 15, 2026 $0.386
-4.37%
$34.41 million $3.49 million
Jan 14, 2026 $0.404
-1.19%
$35.99 million $9.9 million
Jan 13, 2026 $0.408
+8.66%
$36.4 million $37.81 million
Jan 12, 2026 $0.376
-2.09%
$33.52 million $3.4 million
Jan 11, 2026 $0.384
-2.55%
$34.26 million $1.35 million
Jan 10, 2026 $0.394
-2.00%
$35.13 million $1.19 million
Jan 9, 2026 $0.402
-0.47%
$35.85 million $1.23 million
Jan 8, 2026 $0.404
+2.60%
$36.01 million $3.76 million
Jan 7, 2026 $0.394
-1.20%
$35.05 million $2.43 million
Jan 6, 2026 $0.398
+1.85%
$35.49 million $901,655
Jan 5, 2026 $0.391
+3.04%
$34.88 million $1.01 million
Jan 4, 2026 $0.38
+0.82%
$33.85 million $427,897
Jan 3, 2026 $0.377
-0.20%
$33.01 million $635,681
Jan 2, 2026 $0.377
+2.03%
$33.08 million $939,137
Jan 1, 2026 $0.37
+4.36%
$32.42 million $742,686
Dec 31, 2025 $0.352
-0.36%
$31.08 million $1.4 million
Dec 30, 2025 $0.353
+0.78%
$30.99 million $1.47 million
Dec 29, 2025 $0.354
-0.29%
$30.71 million $810,519
Dec 28, 2025 $0.353
-1.75%
$31.09 million $1.24 million
Dec 27, 2025 $0.354
+1.64%
$31.51 million $916,312
Dec 26, 2025 $0.347
+0.55%
$30.52 million $588,535
Dec 25, 2025 $0.348
+0.50%
$30.28 million $777,481
Dec 24, 2025 $0.347
-0.19%
$30.36 million $578,669
Dec 23, 2025 $0.347
-0.86%
$30.43 million $496,870
Dec 22, 2025 $0.35
+1.43%
$30.71 million $602,990
Dec 21, 2025 $0.344
-2.48%
$30.22 million $559,017
Dec 20, 2025 $0.353
+2.26%
$30.9 million $385,814
Dec 19, 2025 $0.345
+5.72%
$30.25 million $712,632
Dec 18, 2025 $0.328
-5.05%
$28.65 million $1.43 million
Dec 17, 2025 $0.346
-3.19%
$30.26 million $1.02 million
Dec 16, 2025 $0.357
-0.07%
$31.37 million $1.88 million
Dec 15, 2025 $0.357
-6.35%
$31.34 million $4.11 million
Dec 14, 2025 $0.381
-2.24%
$33.38 million $1.75 million
Dec 13, 2025 $0.39
-1.73%
$34.34 million $1.12 million
Dec 12, 2025 $0.397
-3.59%
$34.82 million $2.51 million
Dec 11, 2025 $0.412
-2.49%
$36 million $7.24 million
Dec 10, 2025 $0.423
+2.12%
$37.04 million $25.75 million
Dec 9, 2025 $0.414
+5.33%
$36.21 million $17.49 million
Dec 8, 2025 $0.393
-0.14%
$34.43 million $1.4 million
Dec 7, 2025 $0.393
-2.44%
$34.49 million $1.7 million
Dec 6, 2025 $0.403
+1.74%
$35.36 million $1.08 million
Dec 5, 2025 $0.396
-2.32%
$34.87 million $1.65 million
Dec 4, 2025 $0.406
-2.96%
$35.45 million $1.63 million
Dec 3, 2025 $0.418
+0.56%
$36.81 million $2.34 million
Dec 2, 2025 $0.416
+3.93%
$36.46 million $2.2 million
Dec 1, 2025 $0.4
-6.45%
$35.08 million $3.72 million
Nov 30, 2025 $0.435
+0.67%
$37.51 million $9 million
Nov 29, 2025 $0.429
+2.27%
$37.85 million $6.9 million
Nov 28, 2025 $0.42
-1.02%
$36.8 million $2.84 million
Nov 27, 2025 $0.425
+1.34%
$37.05 million $2.29 million