Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Metal DAO Historical Data

MTL Page 7
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Oct 30, 10 AM $0.247
-0.78%
$23.03 million $1.9 million
Oct 30, 9 AM $0.248
+0.64%
$23.2 million $1.78 million
Oct 30, 8 AM $0.247
-0.14%
$23.05 million $1.73 million
Oct 30, 7 AM $0.247
-1.01%
$23.09 million $1.68 million
Oct 30, 6 AM $0.25
+0.95%
$23.32 million $1.63 million
Oct 30, 5 AM $0.247
+0.00%
$23.11 million $1.59 million
Oct 30, 4 AM $0.248
+0.83%
$23.12 million $1.55 million
Oct 30, 3 AM $0.246
-1.33%
$22.93 million $1.51 million
Oct 30, 2 AM $0.249
+3.96%
$23.24 million $1.44 million
Oct 30, 1 AM $0.239
+2.65%
$22.36 million $1.47 million
Oct 30, 12 AM $0.233
-5.35%
$21.78 million $1.48 million
Oct 29, 11 PM $0.246
-1.26%
$23.01 million $1.42 million
Oct 29, 10 PM $0.249
-0.42%
$23.3 million $1.38 million
Oct 29, 9 PM $0.251
+2.27%
$23.4 million $1.36 million
Oct 29, 8 PM $0.245
-2.14%
$22.88 million $1.39 million
Oct 29, 7 PM $0.25
-0.11%
$23.38 million $1.32 million
Oct 29, 6 PM $0.251
+0.14%
$23.41 million $1.34 million
Oct 29, 5 PM $0.25
-0.73%
$23.38 million $1.38 million
Oct 29, 4 PM $0.252
-0.12%
$23.55 million $1.41 million
Oct 29, 3 PM $0.252
+2.66%
$23.58 million $1.39 million
Oct 29, 2 PM $0.246
+2.32%
$22.97 million $1.44 million
Oct 29, 1 PM $0.24
+0.55%
$22.46 million $1.44 million
Oct 29, 12 PM $0.239
-0.62%
$22.33 million $1.51 million
Oct 29, 11 AM $0.241
-0.43%
$22.48 million $1.57 million
Oct 29, 10 AM $0.242
-0.06%
$22.58 million $1.69 million
Oct 29, 9 AM $0.242
+0.48%
$22.59 million $1.77 million
Oct 29, 8 AM $0.241
+0.81%
$22.47 million $1.89 million
Oct 29, 7 AM $0.239
+1.45%
$22.28 million $1.96 million
Oct 29, 6 AM $0.235
-0.67%
$21.96 million $2.08 million
Oct 29, 5 AM $0.237
-0.76%
$22.11 million $2.15 million
Oct 29, 4 AM $0.239
-0.46%
$22.28 million $2.22 million
Oct 29, 3 AM $0.24
+0.30%
$22.38 million $2.3 million
Oct 29, 2 AM $0.239
+0.62%
$22.31 million $2.38 million
Oct 29, 1 AM $0.238
-1.49%
$22.18 million $2.35 million
Oct 29, 12 AM $0.241
+1.57%
$22.52 million $2.35 million
Oct 28, 11 PM $0.237
+2.86%
$22.17 million $2.42 million
Oct 28, 10 PM $0.231
-2.47%
$21.55 million $2.45 million
Oct 28, 9 PM $0.237
-0.88%
$22.1 million $2.88 million
Oct 28, 8 PM $0.239
-1.29%
$22.29 million $2.84 million
Oct 28, 7 PM $0.242
-0.31%
$22.59 million $2.8 million
Oct 28, 6 PM $0.243
-0.16%
$22.66 million $2.79 million
Oct 28, 5 PM $0.243
+0.40%
$22.69 million $2.75 million
Oct 28, 4 PM $0.242
-0.04%
$22.6 million $2.73 million
Oct 28, 3 PM $0.242
-0.49%
$22.61 million $2.74 million
Oct 28, 2 PM $0.243
+0.01%
$22.73 million $2.72 million
Oct 28, 1 PM $0.243
-0.43%
$22.72 million $2.7 million
Oct 28, 12 PM $0.244
-0.51%
$22.82 million $2.61 million
Oct 28, 11 AM $0.246
-0.33%
$22.93 million $2.57 million
Oct 28, 10 AM $0.246
-0.10%
$23 million $2.51 million
Oct 28, 9 AM $0.247
-0.25%
$23.04 million $2.45 million