Metal DAO Historical Data

MTL Page 7
Download
Date Close Price change Market cap Trading volume
May 25, 2 PM $ 0.308
+1.33%
$ 27.89 million $ 1.81 million
May 25, 1 PM $ 0.304
-0.12%
$ 27.53 million $ 1.69 million
May 25, 12 PM $ 0.304
-0.25%
$ 27.56 million $ 1.78 million
May 25, 11 AM $ 0.305
-0.26%
$ 27.63 million $ 1.83 million
May 25, 10 AM $ 0.306
+0.51%
$ 27.7 million $ 1.9 million
May 25, 9 AM $ 0.304
-0.28%
$ 27.56 million $ 1.86 million
May 25, 8 AM $ 0.305
+0.97%
$ 27.64 million $ 1.9 million
May 25, 7 AM $ 0.302
-0.20%
$ 27.38 million $ 1.9 million
May 25, 6 AM $ 0.303
-0.69%
$ 27.43 million $ 1.96 million
May 25, 5 AM $ 0.305
-0.12%
$ 27.62 million $ 1.79 million
May 25, 4 AM $ 0.305
+0.67%
$ 27.66 million $ 1.81 million
May 25, 3 AM $ 0.303
-0.11%
$ 27.47 million $ 1.83 million
May 25, 2 AM $ 0.303
+1.05%
$ 27.5 million $ 1.86 million
May 25, 1 AM $ 0.3
-0.75%
$ 27.22 million $ 2.03 million
May 25, 12 AM $ 0.303
-1.35%
$ 27.42 million $ 2.09 million
May 24, 11 PM $ 0.307
+1.05%
$ 27.8 million $ 2.66 million
May 24, 10 PM $ 0.304
+1.20%
$ 27.51 million $ 2.82 million
May 24, 9 PM $ 0.3
-1.40%
$ 27.18 million $ 2.82 million
May 24, 8 PM $ 0.304
-0.73%
$ 27.57 million $ 2.64 million
May 24, 7 PM $ 0.306
+0.35%
$ 27.77 million $ 2.65 million
May 24, 6 PM $ 0.305
-0.58%
$ 27.64 million $ 2.65 million
May 24, 5 PM $ 0.307
+0.20%
$ 27.8 million $ 2.64 million
May 24, 4 PM $ 0.306
+0.17%
$ 27.75 million $ 2.65 million
May 24, 3 PM $ 0.306
+0.87%
$ 27.7 million $ 2.76 million
May 24, 2 PM $ 0.303
+0.06%
$ 27.46 million $ 3.8 million
May 24, 1 PM $ 0.303
-0.98%
$ 27.44 million $ 4.4 million
May 24, 12 PM $ 0.306
-0.57%
$ 27.72 million $ 4.68 million
May 24, 11 AM $ 0.308
-0.89%
$ 27.88 million $ 4.02 million
May 24, 10 AM $ 0.31
-0.44%
$ 28.13 million $ 4.14 million
May 24, 9 AM $ 0.312
+0.11%
$ 28.25 million $ 4.28 million
May 24, 8 AM $ 0.311
+1.53%
$ 28.22 million $ 4.4 million
May 24, 7 AM $ 0.307
+0.14%
$ 27.79 million $ 7 million
May 24, 6 AM $ 0.306
-0.42%
$ 27.75 million $ 8.01 million
May 24, 5 AM $ 0.307
-0.60%
$ 27.87 million $ 9.38 million
May 24, 4 AM $ 0.309
-1.42%
$ 28.04 million $ 10.39 million
May 24, 3 AM $ 0.314
-0.14%
$ 28.44 million $ 7.45 million
May 24, 2 AM $ 0.314
-0.20%
$ 28.48 million $ 7.65 million
May 24, 1 AM $ 0.315
-3.18%
$ 28.52 million $ 7.88 million
May 24, 12 AM $ 0.324
+2.22%
$ 29.38 million $ 8.28 million
May 23, 11 PM $ 0.317
+2.81%
$ 28.74 million $ 10.45 million
May 23, 10 PM $ 0.308
-2.77%
$ 27.96 million $ 15.37 million
May 23, 9 PM $ 0.317
+2.29%
$ 28.75 million $ 10.36 million
May 23, 8 PM $ 0.31
+1.24%
$ 28.11 million $ 15.33 million
May 23, 7 PM $ 0.306
-0.33%
$ 27.77 million $ 15.33 million
May 23, 6 PM $ 0.307
-1.35%
$ 27.86 million $ 15.73 million
May 23, 5 PM $ 0.312
-0.07%
$ 28.24 million $ 10.62 million
May 23, 4 PM $ 0.312
-0.59%
$ 28.26 million $ 10.57 million
May 23, 3 PM $ 0.314
+0.16%
$ 28.43 million $ 10.39 million
May 23, 2 PM $ 0.313
-1.23%
$ 28.38 million $ 20.96 million
May 23, 1 PM $ 0.317
-1.56%
$ 28.74 million $ 15.92 million