Metal DAO Historical Data

MTL Page 7
Download
Date Close Price change Market cap Trading volume
Jul 15, 2 AM $ 0.205
-0.46%
$ 18.91 million $ 416,738
Jul 15, 1 AM $ 0.206
+0.66%
$ 19 million $ 415,437
Jul 15, 12 AM $ 0.205
-1.12%
$ 18.88 million $ 386,341
Jul 14, 11 PM $ 0.225
+8.65%
$ 20.75 million $ 278,138
Jul 14, 10 PM $ 0.207
-0.27%
$ 19.1 million $ 419,321
Jul 14, 9 PM $ 0.208
-7.60%
$ 19.15 million $ 443,863
Jul 14, 8 PM $ 0.225
-0.03%
$ 20.73 million $ 308,028
Jul 14, 7 PM $ 0.225
+0.02%
$ 20.73 million $ 316,046
Jul 14, 6 PM $ 0.225
-0.09%
$ 20.73 million $ 310,710
Jul 14, 5 PM $ 0.225
-0.10%
$ 20.75 million $ 317,706
Jul 14, 4 PM $ 0.226
+0.04%
$ 20.77 million $ 321,749
Jul 14, 3 PM $ 0.225
+0.79%
$ 20.76 million $ 311,513
Jul 14, 2 PM $ 0.224
-0.10%
$ 20.6 million $ 328,951
Jul 14, 1 PM $ 0.224
+0.30%
$ 20.62 million $ 324,221
Jul 14, 12 PM $ 0.223
+1.67%
$ 20.56 million $ 322,046
Jul 14, 11 AM $ 0.22
-0.05%
$ 20.22 million $ 301,211
Jul 14, 10 AM $ 0.22
+0.13%
$ 20.23 million $ 299,384
Jul 14, 9 AM $ 0.219
+0.07%
$ 20.2 million $ 291,383
Jul 14, 8 AM $ 0.219
+0.03%
$ 20.19 million $ 275,577
Jul 14, 7 AM $ 0.204
+0.06%
$ 18.74 million $ 401,831
Jul 14, 6 AM $ 0.203
-0.41%
$ 18.72 million $ 399,999
Jul 14, 5 AM $ 0.204
+0.58%
$ 18.8 million $ 396,585
Jul 14, 4 AM $ 0.203
+0.75%
$ 18.69 million $ 387,868
Jul 14, 3 AM $ 0.202
-0.27%
$ 18.56 million $ 372,284
Jul 14, 2 AM $ 0.202
-0.38%
$ 18.61 million $ 388,460
Jul 14, 1 AM $ 0.203
-7.57%
$ 18.68 million $ 396,548
Jul 14, 12 AM $ 0.202
-7.14%
$ 18.64 million $ 382,498
Jul 13, 11 PM $ 0.218
-0.39%
$ 20.05 million $ 192,793
Jul 13, 10 PM $ 0.196
-2.29%
$ 18.09 million $ 344,360
Jul 13, 9 PM $ 0.201
-0.51%
$ 18.52 million $ 443,643
Jul 13, 8 PM $ 0.202
-7.62%
$ 18.61 million $ 413,013
Jul 13, 7 PM $ 0.219
+0.16%
$ 20.15 million $ 263,032
Jul 13, 6 PM $ 0.218
+0.14%
$ 20.11 million $ 261,220
Jul 13, 5 PM $ 0.218
-0.46%
$ 20.09 million $ 245,526
Jul 13, 4 PM $ 0.219
-0.42%
$ 20.18 million $ 232,548
Jul 13, 3 PM $ 0.22
-0.30%
$ 20.26 million $ 227,403
Jul 13, 2 PM $ 0.221
+0.35%
$ 20.33 million $ 249,665
Jul 13, 1 PM $ 0.22
+0.16%
$ 20.26 million $ 241,127
Jul 13, 12 PM $ 0.22
-0.52%
$ 20.22 million $ 220,429
Jul 13, 11 AM $ 0.221
-0.05%
$ 20.33 million $ 201,705
Jul 13, 10 AM $ 0.221
-0.07%
$ 20.34 million $ 205,678
Jul 13, 9 AM $ 0.221
-0.19%
$ 20.35 million $ 206,141
Jul 13, 8 AM $ 0.221
+0.31%
$ 20.39 million $ 204,384
Jul 13, 7 AM $ 0.221
+0.21%
$ 20.33 million $ 192,641
Jul 13, 6 AM $ 0.22
+0.27%
$ 20.28 million $ 191,761
Jul 13, 5 AM $ 0.22
-0.26%
$ 20.23 million $ 201,907
Jul 13, 4 AM $ 0.22
+0.26%
$ 20.28 million $ 203,578
Jul 13, 3 AM $ 0.22
-1.06%
$ 20.23 million $ 211,812
Jul 13, 2 AM $ 0.222
-0.06%
$ 20.45 million $ 189,742
Jul 13, 1 AM $ 0.222
-0.72%
$ 20.46 million $ 186,465