Metal DAO Historical Data

MTL Page 7
Download
Date Close Price change Market cap Trading volume
1:40 PM $ 0.216
+0.00%
$ 19.91 million $ 177,214
1:39 PM $ 0.216
+0.00%
$ 19.86 million $ 177,214
1:38 PM $ 0.216
+0.00%
$ 19.86 million $ 177,214
1:37 PM $ 0.216
+0.08%
$ 19.86 million $ 177,214
1:36 PM $ 0.216
-0.02%
$ 19.86 million $ 177,225
1:35 PM $ 0.216
+0.00%
$ 19.86 million $ 177,232
1:34 PM $ 0.216
+0.00%
$ 19.85 million $ 177,216
1:33 PM $ 0.216
+0.00%
$ 19.85 million $ 177,216
1:32 PM $ 0.216
-0.07%
$ 19.85 million $ 177,216
1:31 PM $ 0.216
+0.03%
$ 19.85 million $ 177,130
1:30 PM $ 0.216
+0.00%
$ 19.85 million $ 177,129
1:29 PM $ 0.216
+0.00%
$ 19.86 million $ 176,708
1:28 PM $ 0.216
+0.00%
$ 19.86 million $ 176,708
1:27 PM $ 0.216
+0.00%
$ 19.86 million $ 176,708
1:26 PM $ 0.216
-0.17%
$ 19.86 million $ 176,688
1:25 PM $ 0.216
+0.00%
$ 19.86 million $ 176,656
1:24 PM $ 0.216
+0.00%
$ 19.89 million $ 176,806
1:23 PM $ 0.216
-0.04%
$ 19.89 million $ 176,806
1:22 PM $ 0.216
-0.20%
$ 19.89 million $ 176,313
1:21 PM $ 0.217
+0.02%
$ 19.89 million $ 173,294
1:20 PM $ 0.217
+0.00%
$ 19.89 million $ 173,299
1:19 PM $ 0.217
+0.00%
$ 19.93 million $ 173,299
1:18 PM $ 0.217
+0.00%
$ 19.93 million $ 173,297
1:17 PM $ 0.217
-0.01%
$ 19.93 million $ 173,297
1:16 PM $ 0.217
-0.02%
$ 19.93 million $ 173,290
1:15 PM $ 0.217
+0.00%
$ 19.93 million $ 173,284
1:14 PM $ 0.217
+0.00%
$ 19.94 million $ 173,284
1:13 PM $ 0.217
+0.00%
$ 19.94 million $ 173,298
1:12 PM $ 0.217
+0.00%
$ 19.94 million $ 173,240
1:11 PM $ 0.217
+0.02%
$ 19.94 million $ 173,473
1:10 PM $ 0.217
+0.00%
$ 19.94 million $ 179,343
1:09 PM $ 0.217
+0.00%
$ 19.93 million $ 180,405
1:08 PM $ 0.217
+0.00%
$ 19.93 million $ 180,405
1:07 PM $ 0.217
+0.08%
$ 19.93 million $ 180,405
1:06 PM $ 0.216
-0.18%
$ 19.93 million $ 180,366
1:05 PM $ 0.217
+0.00%
$ 19.93 million $ 180,464
1:04 PM $ 0.217
-0.09%
$ 19.95 million $ 180,464
1:03 PM $ 0.217
+0.00%
$ 19.95 million $ 181,137
1:02 PM $ 0.217
-0.24%
$ 19.95 million $ 181,169
1:01 PM $ 0.217
+0.00%
$ 19.95 million $ 181,156
1:00 PM $ 0.217
+0.00%
$ 19.95 million $ 181,138
12:59 PM $ 0.217
+0.00%
$ 20.02 million $ 181,138
12:58 PM $ 0.217
+0.00%
$ 20.02 million $ 181,117
12:57 PM $ 0.217
+0.16%
$ 20.02 million $ 181,117
12:56 PM $ 0.217
+0.02%
$ 20.02 million $ 181,125
12:55 PM $ 0.217
+0.00%
$ 20.02 million $ 181,140
12:54 PM $ 0.217
+0.00%
$ 19.98 million $ 181,140
12:53 PM $ 0.217
+0.00%
$ 19.98 million $ 181,140
12:52 PM $ 0.217
+0.00%
$ 19.98 million $ 181,140
12:51 PM $ 0.217
+0.16%
$ 19.98 million $ 181,078