Metal DAO Historical Data

MTL Page 7
Download
Date Close Price change Market cap Trading volume
2:07 PM $ 0.295
+0.19%
$ 26.71 million $ 985,008
2:06 PM $ 0.3
+1.86%
$ 26.71 million $ 985,008
2:05 PM $ 0.294
+0.00%
$ 26.71 million $ 985,008
2:04 PM $ 0.294
-1.81%
$ 26.66 million $ 1.26 million
2:03 PM $ 0.3
+0.00%
$ 26.66 million $ 1.26 million
2:02 PM $ 0.3
+2.04%
$ 26.66 million $ 984,141
2:01 PM $ 0.294
+0.00%
$ 26.66 million $ 984,141
2:00 PM $ 0.294
-1.82%
$ 26.66 million $ 984,141
1:59 PM $ 0.299
+0.01%
$ 27.1 million $ 1.26 million
1:58 PM $ 0.299
+0.00%
$ 27.1 million $ 1.26 million
1:57 PM $ 0.299
+2.05%
$ 27.1 million $ 1.26 million
1:56 PM $ 0.293
+0.00%
$ 27.1 million $ 982,805
1:55 PM $ 0.293
-0.05%
$ 27.1 million $ 982,805
1:54 PM $ 0.293
-0.02%
$ 26.57 million $ 982,734
1:53 PM $ 0.293
+0.00%
$ 26.57 million $ 981,093
1:52 PM $ 0.293
-0.38%
$ 26.57 million $ 980,736
1:51 PM $ 0.294
+0.00%
$ 26.57 million $ 980,441
1:50 PM $ 0.294
+0.00%
$ 26.57 million $ 1.25 million
1:49 PM $ 0.294
+0.00%
$ 26.67 million $ 980,351
1:48 PM $ 0.3
+1.79%
$ 26.67 million $ 980,338
1:47 PM $ 0.294
-0.19%
$ 26.67 million $ 980,338
1:46 PM $ 0.295
+0.00%
$ 26.67 million $ 979,814
1:45 PM $ 0.295
+0.01%
$ 26.67 million $ 979,814
1:44 PM $ 0.295
-1.71%
$ 26.73 million $ 979,790
1:43 PM $ 0.3
+1.79%
$ 26.73 million $ 1.25 million
1:42 PM $ 0.295
+0.00%
$ 26.73 million $ 979,476
1:41 PM $ 0.295
-1.75%
$ 26.73 million $ 977,512
1:40 PM $ 0.3
-0.01%
$ 26.73 million $ 1.25 million
1:39 PM $ 0.295
-1.75%
$ 26.72 million $ 977,509
1:38 PM $ 0.3
+1.78%
$ 26.72 million $ 977,510
1:37 PM $ 0.295
-1.88%
$ 26.72 million $ 1.24 million
1:36 PM $ 0.301
+0.00%
$ 26.72 million $ 1.24 million
1:35 PM $ 0.301
+1.72%
$ 26.72 million $ 1.24 million
1:34 PM $ 0.295
-0.04%
$ 26.78 million $ 1.24 million
1:33 PM $ 0.296
+0.00%
$ 26.78 million $ 1.24 million
1:32 PM $ 0.296
-1.49%
$ 26.78 million $ 1.24 million
1:31 PM $ 0.3
+1.70%
$ 26.78 million $ 973,328
1:30 PM $ 0.295
-0.04%
$ 26.78 million $ 973,218
1:29 PM $ 0.295
+0.00%
$ 26.75 million $ 973,417
1:28 PM $ 0.295
+0.05%
$ 26.75 million $ 973,412
1:27 PM $ 0.295
+0.19%
$ 26.75 million $ 973,496
1:26 PM $ 0.294
+0.00%
$ 26.75 million $ 973,496
1:25 PM $ 0.294
-0.03%
$ 26.75 million $ 973,496
1:24 PM $ 0.295
+0.00%
$ 26.69 million $ 973,590
1:23 PM $ 0.295
+0.00%
$ 26.69 million $ 974,794
1:22 PM $ 0.295
-0.19%
$ 26.69 million $ 975,423
1:21 PM $ 0.295
+0.00%
$ 26.69 million $ 978,014
1:20 PM $ 0.295
-0.01%
$ 26.69 million $ 978,047
1:19 PM $ 0.295
+0.00%
$ 26.75 million $ 1.25 million
1:18 PM $ 0.295
+0.00%
$ 26.75 million $ 982,909