Metal DAO Historical Data

MTL Page 7
Download
Date Close Price change Market cap Trading volume
Jul 13 $ 0.341
+2.25%
$ 11.09 million $ 23.37 million
Jul 6 $ 0.333
+8.71%
$ 10.84 million $ 19.45 million
Jun 29 $ 0.307
+1.27%
$ 9.97 million $ 12.76 million
Jun 22 $ 0.303
-6.61%
$ 9.85 million $ 14.97 million
Jun 15 $ 0.324
+4.78%
$ 10.55 million $ 21.06 million
Jun 8 $ 0.31
-7.15%
$ 10.07 million $ 41.19 million
Jun 1 $ 0.334
+6.34%
$ 10.85 million $ 28.74 million
May 25 $ 0.314
+6.92%
$ 10.21 million $ 27.54 million
May 18 $ 0.294
+2.75%
$ 9.56 million $ 42.61 million
May 11 $ 0.287
+2.96%
$ 9.33 million $ 47.55 million
May 4 $ 0.279
-6.59%
$ 9.06 million $ 49.08 million
Apr 27 $ 0.298
-0.21%
$ 19.87 million $ 49.02 million
Apr 20 $ 0.299
+4.86%
$ 19.91 million $ 90.27 million
Apr 13 $ 0.285
+11.62%
$ 18.99 million $ 22.34 million
Apr 6 $ 0.256
-6.99%
$ 17.03 million $ 23.08 million
Mar 30 $ 0.275
-29.45%
$ 18.31 million $ 128.6 million
Mar 23 $ 0.39
+109.71%
$ 25.96 million $ 226.08 million
Mar 16 $ 0.186
+4.17%
$ 12.38 million $ 27.94 million
Mar 9 $ 0.179
-30.02%
$ 11.89 million $ 18.46 million
Mar 2 $ 0.255
-14.99%
$ 16.99 million $ 29.41 million
Feb 24 $ 0.3
-15.81%
$ 19.98 million $ 29.75 million
Feb 17 $ 0.356
-8.88%
$ 23.71 million $ 31.29 million
Feb 10 $ 0.391
+15.49%
$ 26.04 million $ 81.84 million
Feb 3 $ 0.337
+32.40%
$ 22.44 million $ 61.6 million
Jan 27 $ 0.255
+4.80%
$ 16.95 million $ 19.43 million
Jan 20 $ 0.243
-3.11%
$ 16.17 million $ 16.29 million
Jan 13 $ 0.25
+13.71%
$ 16.68 million $ 39.16 million
Jan 6 $ 0.22
-4.11%
$ 14.67 million $ 15.3 million
Dec 30 $ 0.23
-6.61%
$ 15.3 million $ 18.16 million
Dec 23 $ 0.246
-3.30%
$ 16.38 million $ 8.18 million
Dec 16 $ 0.254
-6.13%
$ 16.94 million $ 91.83 million
Dec 9 $ 0.271
-13.29%
$ 18.04 million $ 26.6 million
Dec 2 $ 0.312
+1.58%
$ 20.81 million $ 106.54 million
Nov 25 $ 0.308
+11.62%
$ 20.49 million $ 62.82 million
Nov 18 $ 0.276
-22.01%
$ 18.36 million $ 87.1 million
Nov 11 $ 0.353
-0.84%
$ 23.53 million $ 45.08 million
Nov 4 $ 0.357
-11.86%
$ 23.77 million $ 50.51 million
Oct 28 $ 0.405
+28.09%
$ 26.96 million $ 107.08 million
Oct 21 $ 0.316
+3.55%
$ 21.06 million $ 26.76 million
Oct 14 $ 0.305
-11.12%
$ 20.33 million $ 18.61 million
Oct 7 $ 0.344
-5.16%
$ 22.88 million $ 31.7 million
Sep 30 $ 0.363
+8.55%
$ 24.19 million $ 92.32 million
Sep 23 $ 0.335
+10.72%
$ 22.28 million $ 31.42 million
Sep 16 $ 0.302
-7.33%
$ 20.12 million $ 28.68 million
Sep 9 $ 0.326
-18.69%
$ 21.72 million $ 24.91 million
Sep 2 $ 0.401
+5.45%
$ 26.71 million $ 105.72 million
Aug 26 $ 0.381
+7.52%
$ 25.39 million $ 50.39 million
Aug 19 $ 0.355
+12.36%
$ 23.61 million $ 166.77 million
Aug 12 $ 0.316
+10.97%
$ -- $ 82.89 million
Aug 5 $ 0.284
-20.00%
$ -- $ 10.88 million