Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Metal DAO Historical Data

MTL Page 8
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Nov 26, 2025 $0.416
-0.39%
$36.74 million $1.98 million
Nov 25, 2025 $0.421
+3.20%
$36.66 million $2.23 million
Nov 24, 2025 $0.408
+1.89%
$35.74 million $2.35 million
Nov 23, 2025 $0.406
+2.80%
$35.07 million $3.02 million
Nov 22, 2025 $0.397
+0.50%
$34.55 million $2.48 million
Nov 21, 2025 $0.386
-6.57%
$34.64 million $3.37 million
Nov 20, 2025 $0.424
+0.74%
$36.3 million $2.36 million
Nov 19, 2025 $0.42
-0.83%
$36.86 million $2.47 million
Nov 18, 2025 $0.425
-0.08%
$37.17 million $1.99 million
Nov 17, 2025 $0.425
+0.05%
$37.25 million $2.79 million
Nov 16, 2025 $0.426
-4.72%
$37.23 million $2.03 million
Nov 15, 2025 $0.446
-0.78%
$39.17 million $5.39 million
Nov 14, 2025 $0.452
-0.05%
$39.42 million $14.21 million
Nov 13, 2025 $0.448
-3.49%
$39.64 million $3.75 million
Nov 12, 2025 $0.468
-1.22%
$40.85 million $7.85 million
Nov 11, 2025 $0.474
+0.56%
$41.56 million $31.8 million
Nov 10, 2025 $0.471
+1.18%
$41.33 million $2.39 million
Nov 9, 2025 $0.466
-0.46%
$40.86 million $1.69 million
Nov 8, 2025 $0.468
-0.26%
$41.05 million $2.41 million
Nov 7, 2025 $0.47
+9.97%
$41.16 million $3.86 million
Nov 6, 2025 $0.427
+2.29%
$37.44 million $1.87 million
Nov 5, 2025 $0.418
+5.92%
$36.6 million $1.67 million
Nov 4, 2025 $0.394
-2.78%
$34.55 million $2.7 million
Nov 3, 2025 $0.405
-11.18%
$35.54 million $3.47 million
Nov 2, 2025 $0.456
-0.52%
$39.95 million $1.22 million
Nov 1, 2025 $0.459
+4.32%
$40.24 million $1.16 million
Oct 31, 2025 $0.44
-1.46%
$38.57 million $2.26 million
Oct 30, 2025 $0.443
-6.93%
$39.11 million $2.55 million
Oct 29, 2025 $0.479
-0.26%
$41.95 million $2.27 million
Oct 28, 2025 $0.48
-3.30%
$42.09 million $3.65 million
Oct 27, 2025 $0.497
-4.01%
$43.52 million $2.29 million
Oct 26, 2025 $0.517
+2.03%
$45.38 million $1.8 million
Oct 25, 2025 $0.507
-0.33%
$44.43 million $968,028
Oct 24, 2025 $0.509
+1.37%
$44.58 million $1.3 million
Oct 23, 2025 $0.498
+0.24%
$43.97 million $2.22 million
Oct 22, 2025 $0.487
-3.37%
$43.57 million $1.95 million
Oct 21, 2025 $0.507
-1.12%
$44.19 million $1.83 million
Oct 20, 2025 $0.514
+1.90%
$44.94 million $1.29 million
Oct 19, 2025 $0.509
+3.79%
$44.26 million $969,840
Oct 18, 2025 $0.492
+0.89%
$42.97 million $1.04 million
Oct 17, 2025 $0.49
-1.70%
$42.7 million $7.87 million
Oct 16, 2025 $0.499
-4.44%
$43.71 million $2.3 million
Oct 15, 2025 $0.522
-2.82%
$45.78 million $2.63 million
Oct 14, 2025 $0.537
-4.31%
$47.2 million $6.31 million
Oct 13, 2025 $0.562
+6.09%
$48.68 million $1.77 million
Oct 12, 2025 $0.529
+10.91%
$46.39 million $2.18 million
Oct 11, 2025 $0.477
+0.29%
$41.83 million $4.81 million
Oct 10, 2025 $0.466
-25.43%
$40.8 million $6.67 million
Oct 9, 2025 $0.625
-1.62%
$54.77 million $2.3 million
Oct 8, 2025 $0.635
+1.54%
$55.66 million $1.99 million