Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Metal DAO Historical Data

MTL Page 8
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Oct 11, 2025 $0.477
+0.29%
$41.83 million $4.81 million
Oct 10, 2025 $0.466
-25.43%
$40.8 million $6.67 million
Oct 9, 2025 $0.625
-1.62%
$54.77 million $2.3 million
Oct 8, 2025 $0.635
+1.54%
$55.66 million $1.99 million
Oct 7, 2025 $0.625
-4.46%
$54.83 million $1.96 million
Oct 6, 2025 $0.654
+1.34%
$57.37 million $1.6 million
Oct 5, 2025 $0.646
-1.17%
$56.66 million $2.01 million
Oct 4, 2025 $0.654
-2.67%
$56.31 million $1.04 million
Oct 3, 2025 $0.673
+0.39%
$57.86 million $1.61 million
Oct 2, 2025 $0.671
+2.26%
$57.79 million $2.27 million
Oct 1, 2025 $0.654
+5.01%
$56.48 million $1.62 million
Sep 30, 2025 $0.622
-1.70%
$53.67 million $1.72 million
Sep 29, 2025 $0.633
-0.94%
$54.5 million $1.68 million
Sep 28, 2025 $0.638
+1.38%
$55.01 million $855,233
Sep 27, 2025 $0.629
-0.02%
$54.2 million $838,115
Sep 26, 2025 $0.628
+3.61%
$54.21 million $1.82 million
Sep 25, 2025 $0.61
-7.57%
$52.24 million $3.51 million
Sep 24, 2025 $0.659
+0.32%
$56.82 million $1.49 million
Sep 23, 2025 $0.657
+0.11%
$56.61 million $1.97 million
Sep 22, 2025 $0.655
-6.74%
$56.54 million $4.08 million
Sep 21, 2025 $0.706
-0.36%
$60.51 million $1.39 million
Sep 20, 2025 $0.711
+0.83%
$61.09 million $1.95 million
Sep 19, 2025 $0.71
-2.92%
$60.75 million $3.89 million
Sep 18, 2025 $0.73
+0.41%
$62.97 million $2.48 million
Sep 17, 2025 $0.731
-0.31%
$62.67 million $4.16 million
Sep 16, 2025 $0.736
+1.17%
$63.2 million $6.1 million
Sep 15, 2025 $0.725
-2.76%
$62.69 million $9.88 million
Sep 14, 2025 $0.753
-2.58%
$64.29 million $6.28 million
Sep 13, 2025 $0.773
+5.64%
$66.64 million $8.53 million
Sep 12, 2025 $0.732
+1.22%
$63.03 million $1.46 million
Sep 11, 2025 $0.723
-0.04%
$62.27 million $1.65 million
Sep 10, 2025 $0.723
+1.17%
$62.46 million $1.42 million
Sep 9, 2025 $0.715
+0.53%
$61.6 million $2.93 million
Sep 8, 2025 $0.711
+2.49%
$61.2 million $2.45 million
Sep 7, 2025 $0.694
+0.60%
$59.79 million $1.52 million
Sep 6, 2025 $0.69
-1.06%
$59.44 million $965,116
Sep 5, 2025 $0.697
-0.55%
$60.2 million $1.92 million
Sep 4, 2025 $0.692
-2.43%
$59.57 million $1.98 million
Sep 3, 2025 $0.711
+0.12%
$61.12 million $1.29 million
Sep 2, 2025 $0.71
+1.49%
$61.21 million $1.67 million
Sep 1, 2025 $0.7
-1.91%
$60.21 million $2.22 million
Aug 31, 2025 $0.723
-0.08%
$61.46 million $1.43 million
Aug 30, 2025 $0.722
+1.05%
$62.34 million $1.11 million
Aug 29, 2025 $0.715
-4.19%
$61.58 million $2.67 million
Aug 28, 2025 $0.746
+3.23%
$64.27 million $2.6 million
Aug 27, 2025 $0.724
+0.20%
$62.27 million $2.02 million
Aug 26, 2025 $0.724
+4.40%
$62.28 million $2.55 million
Aug 25, 2025 $0.692
-7.25%
$59.72 million $4.3 million
Aug 24, 2025 $0.745
-2.08%
$64.27 million $2.24 million
Aug 23, 2025 $0.76
-1.13%
$65.47 million $2 million