Metal DAO Historical Data

MTL Page 8
Download
Date Close Price change Market cap Trading volume
Apr 6, 5 AM $ 0.292
-0.08%
$ 26.5 million $ 1.69 million
Apr 6, 4 AM $ 0.293
-0.35%
$ 26.53 million $ 1.65 million
Apr 6, 3 AM $ 0.294
+0.13%
$ 26.62 million $ 1.64 million
Apr 6, 2 AM $ 0.293
+1.33%
$ 26.59 million $ 1.68 million
Apr 6, 1 AM $ 0.29
-0.64%
$ 26.24 million $ 1.68 million
Apr 6, 12 AM $ 0.291
+2.05%
$ 26.41 million $ 1.6 million
Apr 5, 11 PM $ 0.286
+0.57%
$ 25.88 million $ 1.46 million
Apr 5, 10 PM $ 0.284
-0.43%
$ 25.73 million $ 1.31 million
Apr 5, 9 PM $ 0.285
+0.16%
$ 25.86 million $ 851,717
Apr 5, 8 PM $ 0.285
+0.84%
$ 25.81 million $ 1.08 million
Apr 5, 7 PM $ 0.282
-0.43%
$ 25.6 million $ 1.08 million
Apr 5, 6 PM $ 0.284
-0.28%
$ 25.71 million $ 1.03 million
Apr 5, 5 PM $ 0.285
-0.59%
$ 25.79 million $ 845,927
Apr 5, 4 PM $ 0.286
+1.15%
$ 25.94 million $ 902,441
Apr 5, 3 PM $ 0.283
-0.15%
$ 25.65 million $ 720,550
Apr 5, 2 PM $ 0.283
-0.38%
$ 25.69 million $ 691,359
Apr 5, 1 PM $ 0.285
+1.34%
$ 25.79 million $ 836,548
Apr 5, 12 PM $ 0.281
-1.48%
$ 25.45 million $ 654,440
Apr 5, 11 AM $ 0.285
-0.45%
$ 25.84 million $ 847,867
Apr 5, 10 AM $ 0.286
+1.17%
$ 25.95 million $ 831,641
Apr 5, 9 AM $ 0.283
+0.06%
$ 25.65 million $ 701,386
Apr 5, 8 AM $ 0.283
-0.11%
$ 25.64 million $ 706,276
Apr 5, 7 AM $ 0.283
-0.35%
$ 25.25 million $ 879,737
Apr 5, 6 AM $ 0.284
-0.06%
$ 25.34 million $ 955,463
Apr 5, 5 AM $ 0.284
-0.57%
$ 25.35 million $ 956,681
Apr 5, 4 AM $ 0.286
+0.86%
$ 25.5 million $ 965,808
Apr 5, 3 AM $ 0.284
+0.45%
$ 25.29 million $ 792,367
Apr 5, 2 AM $ 0.282
-1.22%
$ 25.17 million $ 737,211
Apr 5, 1 AM $ 0.286
-0.65%
$ 25.49 million $ 819,002
Apr 5, 12 AM $ 0.288
+0.71%
$ 25.66 million $ 643,107
Apr 4, 11 PM $ 0.286
-0.54%
$ 25.48 million $ 632,156
Apr 4, 10 PM $ 0.287
-0.41%
$ 25.61 million $ 769,915
Apr 4, 9 PM $ 0.288
+0.48%
$ 25.71 million $ 786,791
Apr 4, 8 PM $ 0.287
+0.09%
$ 25.59 million $ 756,829
Apr 4, 7 PM $ 0.287
+0.11%
$ 25.57 million $ 801,420
Apr 4, 6 PM $ 0.286
+0.20%
$ 25.54 million $ 818,910
Apr 4, 5 PM $ 0.286
+0.21%
$ 25.5 million $ 812,586
Apr 4, 4 PM $ 0.285
+0.48%
$ 25.44 million $ 749,560
Apr 4, 3 PM $ 0.284
+0.29%
$ 25.32 million $ 594,967
Apr 4, 2 PM $ 0.283
-0.10%
$ 25.24 million $ 655,436
Apr 4, 1 PM $ 0.283
-1.76%
$ 25.27 million $ 668,647
Apr 4, 12 PM $ 0.289
+0.12%
$ 25.72 million $ 998,972
Apr 4, 11 AM $ 0.288
+0.86%
$ 25.69 million $ 1.11 million
Apr 4, 10 AM $ 0.286
-0.25%
$ 25.47 million $ 1.17 million
Apr 4, 9 AM $ 0.286
-0.20%
$ 25.54 million $ 1.1 million
Apr 4, 8 AM $ 0.287
-1.71%
$ 25.59 million $ 1.1 million
Apr 4, 7 AM $ 0.292
+0.53%
$ 26.03 million $ 1.13 million
Apr 4, 6 AM $ 0.29
+1.05%
$ 25.9 million $ 1.11 million
Apr 4, 5 AM $ 0.287
+0.05%
$ 25.63 million $ 1.26 million
Apr 4, 4 AM $ 0.288
-0.98%
$ 25.63 million $ 1.3 million