Metal DAO Historical Data

MTL Page 8
Download
Date Close Price change Market cap Trading volume
May 23, 1 PM $ 0.317
-1.56%
$ 28.74 million $ 15.92 million
May 23, 12 PM $ 0.322
+0.59%
$ 29.19 million $ 15.76 million
May 23, 11 AM $ 0.32
-2.14%
$ 29.02 million $ 15.52 million
May 23, 10 AM $ 0.327
+1.18%
$ 29.65 million $ 15.26 million
May 23, 9 AM $ 0.323
+0.68%
$ 29.31 million $ 15.04 million
May 23, 8 AM $ 0.321
-3.70%
$ 29.11 million $ 14.7 million
May 23, 7 AM $ 0.334
-6.94%
$ 30.26 million $ 14.03 million
May 23, 6 AM $ 0.359
-0.66%
$ 32.51 million $ 13.04 million
May 23, 5 AM $ 0.362
+8.16%
$ 32.78 million $ 10.93 million
May 23, 4 AM $ 0.334
-1.26%
$ 30.3 million $ 11.87 million
May 23, 3 AM $ 0.339
+2.95%
$ 30.68 million $ 10.99 million
May 23, 2 AM $ 0.329
-3.24%
$ 29.81 million $ 10.14 million
May 23, 1 AM $ 0.34
+1.13%
$ 30.78 million $ 7.86 million
May 23, 12 AM $ 0.336
+15.83%
$ 30.43 million $ 7.15 million
May 22, 11 PM $ 0.29
-0.57%
$ 26.27 million $ 1.31 million
May 22, 10 PM $ 0.292
-0.70%
$ 26.42 million $ 1.29 million
May 22, 9 PM $ 0.294
-0.96%
$ 26.61 million $ 1.34 million
May 22, 8 PM $ 0.296
+0.31%
$ 26.86 million $ 1.68 million
May 22, 7 PM $ 0.296
+0.82%
$ 26.78 million $ 1.59 million
May 22, 6 PM $ 0.293
-2.63%
$ 26.57 million $ 941,550
May 22, 5 PM $ 0.301
+1.17%
$ 27.28 million $ 885,223
May 22, 4 PM $ 0.298
+0.15%
$ 26.97 million $ 944,199
May 22, 3 PM $ 0.297
-1.35%
$ 26.93 million $ 961,315
May 22, 2 PM $ 0.301
+0.19%
$ 27.3 million $ 1.26 million
May 22, 1 PM $ 0.301
+0.25%
$ 27.24 million $ 997,367
May 22, 12 PM $ 0.3
+0.30%
$ 27.16 million $ 981,589
May 22, 11 AM $ 0.299
+0.09%
$ 27.08 million $ 1.03 million
May 22, 10 AM $ 0.299
+0.10%
$ 27.06 million $ 1.06 million
May 22, 9 AM $ 0.298
-0.37%
$ 27.03 million $ 1.08 million
May 22, 8 AM $ 0.299
-0.72%
$ 27.13 million $ 992,637
May 22, 7 AM $ 0.301
+0.73%
$ 27.32 million $ 970,419
May 22, 6 AM $ 0.299
-0.14%
$ 27.12 million $ 965,315
May 22, 5 AM $ 0.3
+0.08%
$ 27.16 million $ 990,065
May 22, 4 AM $ 0.299
+0.32%
$ 27.14 million $ 1.03 million
May 22, 3 AM $ 0.299
+0.48%
$ 27.06 million $ 1.05 million
May 22, 2 AM $ 0.297
-0.48%
$ 26.93 million $ 1.02 million
May 22, 1 AM $ 0.299
+0.12%
$ 27.06 million $ 1.01 million
May 22, 12 AM $ 0.298
+0.26%
$ 27.03 million $ 1.03 million
May 21, 11 PM $ 0.297
+0.04%
$ 26.95 million $ 1.02 million
May 21, 10 PM $ 0.297
+0.59%
$ 26.94 million $ 1.03 million
May 21, 9 PM $ 0.296
-0.31%
$ 26.79 million $ 978,126
May 21, 8 PM $ 0.296
+0.45%
$ 26.87 million $ 1.15 million
May 21, 7 PM $ 0.295
-0.21%
$ 26.75 million $ 979,859
May 21, 6 PM $ 0.296
+0.03%
$ 26.8 million $ 967,875
May 21, 5 PM $ 0.296
+0.61%
$ 26.8 million $ 965,630
May 21, 4 PM $ 0.294
-0.02%
$ 26.63 million $ 918,586
May 21, 3 PM $ 0.294
+0.76%
$ 26.64 million $ 926,842
May 21, 2 PM $ 0.292
-1.05%
$ 26.44 million $ 900,983
May 21, 1 PM $ 0.295
+0.70%
$ 26.72 million $ 1.08 million
May 21, 12 PM $ 0.293
+0.12%
$ 26.53 million $ 1.11 million