Metal DAO Historical Data

MTL Page 8
Download
Date Close Price change Market cap Trading volume
Jul 13, 2 AM $ 0.222
-0.06%
$ 20.45 million $ 189,742
Jul 13, 1 AM $ 0.222
-0.72%
$ 20.46 million $ 186,465
Jul 13, 12 AM $ 0.224
+14.10%
$ 20.61 million $ 181,742
Jul 12, 11 PM $ 0.196
-0.18%
$ 18.06 million $ 319,042
Jul 12, 10 PM $ 0.197
+0.29%
$ 18.1 million $ 347,975
Jul 12, 9 PM $ 0.196
+0.04%
$ 18.05 million $ 326,206
Jul 12, 8 PM $ 0.196
-13.02%
$ 18.04 million $ 321,777
Jul 12, 7 PM $ 0.225
+15.06%
$ 20.74 million $ 149,335
Jul 12, 6 PM $ 0.196
+0.07%
$ 18.03 million $ 319,283
Jul 12, 5 PM $ 0.196
+0.21%
$ 18.02 million $ 322,737
Jul 12, 4 PM $ 0.195
-0.61%
$ 17.98 million $ 327,227
Jul 12, 3 PM $ 0.196
-1.28%
$ 18.09 million $ 319,209
Jul 12, 2 PM $ 0.199
-0.11%
$ 18.32 million $ 318,566
Jul 12, 1 PM $ 0.199
+0.15%
$ 18.34 million $ 307,066
Jul 12, 12 PM $ 0.199
+0.43%
$ 18.34 million $ 317,819
Jul 12, 11 AM $ 0.198
+0.04%
$ 18.26 million $ 355,828
Jul 12, 10 AM $ 0.198
+0.47%
$ 18.26 million $ 352,223
Jul 12, 9 AM $ 0.197
-0.71%
$ 18.17 million $ 364,018
Jul 12, 8 AM $ 0.199
+0.40%
$ 18.3 million $ 358,448
Jul 12, 7 AM $ 0.198
+0.10%
$ 18.23 million $ 359,111
Jul 12, 6 AM $ 0.198
+0.09%
$ 18.21 million $ 353,378
Jul 12, 5 AM $ 0.198
-0.40%
$ 18.2 million $ 335,924
Jul 12, 4 AM $ 0.199
-0.53%
$ 18.28 million $ 319,904
Jul 12, 3 AM $ 0.2
-0.21%
$ 18.38 million $ 306,805
Jul 12, 2 AM $ 0.2
+0.35%
$ 18.42 million $ 304,885
Jul 12, 1 AM $ 0.199
-12.02%
$ 18.35 million $ 298,539
Jul 12, 12 AM $ 0.227
+10.30%
$ 20.86 million $ 141,907
Jul 11, 11 PM $ 0.205
-0.49%
$ 18.91 million $ 260,673
Jul 11, 10 PM $ 0.206
-0.07%
$ 19 million $ 229,982
Jul 11, 9 PM $ 0.206
+1.10%
$ 19.01 million $ 222,526
Jul 11, 8 PM $ 0.204
+1.47%
$ 18.8 million $ 224,011
Jul 11, 7 PM $ 0.201
+0.60%
$ 18.53 million $ 223,681
Jul 11, 6 PM $ 0.2
+2.00%
$ 18.41 million $ 224,070
Jul 11, 5 PM $ 0.196
+1.38%
$ 18.04 million $ 236,486
Jul 11, 4 PM $ 0.193
+0.69%
$ 17.79 million $ 230,190
Jul 11, 3 PM $ 0.192
-1.57%
$ 17.66 million $ 245,650
Jul 11, 2 PM $ 0.195
+3.95%
$ 17.94 million $ 267,105
Jul 11, 1 PM $ 0.187
-18.87%
$ 17.26 million $ 276,789
Jul 11, 12 PM $ 0.231
+0.91%
$ 21.28 million $ 149,323
Jul 11, 11 AM $ 0.229
+23.00%
$ 21.08 million $ 133,930
Jul 11, 10 AM $ 0.186
-18.25%
$ 17.14 million $ 237,019
Jul 11, 9 AM $ 0.228
-0.19%
$ 20.97 million $ 131,338
Jul 11, 8 AM $ 0.228
+0.26%
$ 21.01 million $ 118,062
Jul 11, 7 AM $ 0.228
+0.15%
$ 20.96 million $ 131,834
Jul 11, 6 AM $ 0.227
-0.19%
$ 20.92 million $ 137,251
Jul 11, 5 AM $ 0.228
-0.24%
$ 20.96 million $ 135,795
Jul 11, 4 AM $ 0.228
+0.07%
$ 21.01 million $ 123,775
Jul 11, 3 AM $ 0.228
+24.16%
$ 21 million $ 138,305
Jul 11, 2 AM $ 0.184
-19.37%
$ 16.91 million $ 264,407
Jul 11, 1 AM $ 0.228
+0.08%
$ 20.98 million $ 138,886