Metal DAO Historical Data

MTL Page 8
Download
Date Close Price change Market cap Trading volume
2:51 PM $ 0.299
+1.75%
$ 26.59 million $ 1.02 million
2:50 PM $ 0.294
-0.04%
$ 26.59 million $ 1.02 million
2:49 PM $ 0.294
+0.02%
$ 26.66 million $ 1.02 million
2:48 PM $ 0.294
+0.00%
$ 26.66 million $ 1.02 million
2:47 PM $ 0.294
+0.00%
$ 26.66 million $ 1.02 million
2:46 PM $ 0.294
+0.00%
$ 26.66 million $ 1.02 million
2:45 PM $ 0.294
+0.00%
$ 26.66 million $ 1.02 million
2:44 PM $ 0.294
+0.00%
$ 26.66 million $ 1.02 million
2:43 PM $ 0.299
+1.82%
$ 26.66 million $ 1.29 million
2:42 PM $ 0.299
-0.01%
$ 26.66 million $ 1.29 million
2:41 PM $ 0.299
-0.01%
$ 26.66 million $ 1.02 million
2:40 PM $ 0.3
+1.84%
$ 26.66 million $ 1.02 million
2:39 PM $ 0.294
+0.00%
$ 26.66 million $ 1.02 million
2:38 PM $ 0.294
+0.00%
$ 26.66 million $ 1.02 million
2:37 PM $ 0.294
-0.20%
$ 26.66 million $ 1.01 million
2:36 PM $ 0.295
+0.00%
$ 26.66 million $ 1.01 million
2:35 PM $ 0.295
+0.00%
$ 26.66 million $ 1.01 million
2:34 PM $ 0.295
+0.00%
$ 26.71 million $ 1.01 million
2:33 PM $ 0.295
-1.77%
$ 26.71 million $ 1.28 million
2:32 PM $ 0.3
+2.00%
$ 26.71 million $ 1.01 million
2:31 PM $ 0.294
-1.82%
$ 26.71 million $ 1.01 million
2:30 PM $ 0.3
+0.01%
$ 26.71 million $ 1.28 million
2:29 PM $ 0.3
+0.01%
$ 27.15 million $ 1.28 million
2:28 PM $ 0.3
+0.00%
$ 27.15 million $ 1.28 million
2:27 PM $ 0.3
+2.04%
$ 27.15 million $ 1.28 million
2:26 PM $ 0.294
+0.00%
$ 27.15 million $ 1 million
2:25 PM $ 0.294
+0.00%
$ 27.15 million $ 1 million
2:24 PM $ 0.294
-1.85%
$ 26.61 million $ 1 million
2:23 PM $ 0.299
+0.01%
$ 26.61 million $ 1.28 million
2:22 PM $ 0.299
-0.46%
$ 26.61 million $ 1.27 million
2:21 PM $ 0.3
-0.01%
$ 26.61 million $ 1.27 million
2:20 PM $ 0.3
+0.00%
$ 26.61 million $ 1.27 million
2:19 PM $ 0.3
-0.01%
$ 27.23 million $ 1.27 million
2:18 PM $ 0.3
+1.78%
$ 27.23 million $ 997,067
2:17 PM $ 0.295
+0.19%
$ 27.23 million $ 991,662
2:16 PM $ 0.295
+0.00%
$ 27.23 million $ 991,662
2:15 PM $ 0.295
+0.00%
$ 27.23 million $ 991,662
2:14 PM $ 0.295
+0.00%
$ 26.71 million $ 991,577
2:13 PM $ 0.295
+0.00%
$ 26.71 million $ 991,214
2:12 PM $ 0.295
+0.00%
$ 26.71 million $ 991,225
2:11 PM $ 0.295
+0.00%
$ 26.71 million $ 986,651
2:10 PM $ 0.295
+0.00%
$ 26.71 million $ 986,656
2:09 PM $ 0.295
-1.80%
$ 26.71 million $ 986,547
2:08 PM $ 0.3
+1.79%
$ 26.71 million $ 985,594
2:07 PM $ 0.295
+0.19%
$ 26.71 million $ 985,008
2:06 PM $ 0.3
+1.86%
$ 26.71 million $ 985,008
2:05 PM $ 0.294
+0.00%
$ 26.71 million $ 985,008
2:04 PM $ 0.294
-1.81%
$ 26.66 million $ 1.26 million
2:03 PM $ 0.3
+0.00%
$ 26.66 million $ 1.26 million
2:02 PM $ 0.3
+2.04%
$ 26.66 million $ 984,141