Metal DAO Historical Data

MTL Page 8
Download
Date Close Price change Market cap Trading volume
Jul 29 $ 0.356
-6.54%
$ 23.68 million $ 11.71 million
Jul 22 $ 0.38
-8.34%
$ 25.33 million $ 13.73 million
Jul 15 $ 0.415
-2.09%
$ 27.64 million $ 18.81 million
Jul 8 $ 0.424
-33.88%
$ 28.23 million $ 21.71 million
Jul 1 $ 0.641
+16.10%
$ 42.69 million $ 23.51 million
Jun 24 $ 0.552
-10.48%
$ 36.77 million $ 25.45 million
Jun 17 $ 0.617
+8.49%
$ 41.07 million $ 26.45 million
Jun 10 $ 0.569
+22.32%
$ 37.86 million $ 84.09 million
Jun 3 $ 0.463
-6.72%
$ 30.85 million $ 34.29 million
May 27 $ 0.497
+7.45%
$ 33.08 million $ 23.26 million
May 20 $ 0.462
+7.66%
$ 30.77 million $ 40.41 million
May 13 $ 0.429
+7.08%
$ 28.55 million $ 16.57 million
May 6 $ 0.4
+24.18%
$ 26.66 million $ 9.45 million
Apr 29 $ 0.323
-33.31%
$ 21.48 million $ 10.42 million
Apr 22 $ 0.483
-9.22%
$ 32.17 million $ 14.05 million
Apr 15 $ 0.53
+1.90%
$ 35.29 million $ 60.87 million
Apr 8 $ 0.519
-4.46%
$ 34.58 million $ 26.62 million
Apr 1 $ 0.542
-17.51%
$ 36.1 million $ 214.61 million
Mar 25 $ 0.655
+87.48%
$ 43.64 million $ 141.64 million
Mar 18 $ 0.351
-2.08%
$ 23.34 million $ 23.03 million
Mar 11 $ 0.358
+9.51%
$ 23.81 million $ 47.93 million
Mar 4 $ 0.327
+7.26%
$ 21.77 million $ 39.39 million
Feb 25 $ 0.305
-2.28%
$ 20.3 million $ 13.73 million
Feb 18 $ 0.312
-10.51%
$ 20.76 million $ 32.01 million
Feb 11 $ 0.349
+19.96%
$ 23.21 million $ 41.93 million
Feb 4 $ 0.291
+3.49%
$ 19.36 million $ 31.84 million
Jan 28 $ 0.281
+11.85%
$ 18.7 million $ 30.23 million
Jan 21 $ 0.251
+10.45%
$ 16.72 million $ 26.46 million
Jan 14 $ 0.228
+8.39%
$ 15.21 million $ 11.12 million
Jan 7 $ 0.211
-23.01%
$ 14.02 million $ 7.67 million
Dec 31 $ 0.275
+8.73%
$ 18.29 million $ 8.91 million
Dec 24 $ 0.252
-7.87%
$ 16.81 million $ 5.65 million
Dec 17 $ 0.272
+26.08%
$ 18.09 million $ 4.59 million
Dec 10 $ 0.215
-12.07%
$ 14.35 million $ 2.23 million
Dec 3 $ 0.245
-23.67%
$ 16.35 million $ 5.52 million
Nov 26 $ 0.322
+31.05%
$ 0 $ 7.79 million
Nov 19 $ 0.288
-34.32%
$ 0 $ 33,138
Nov 12 $ 0.436
-30.32%
$ 0 $ 42,015
Nov 5 $ 0.634
-1.91%
$ -- $ 45,118
Oct 29 $ 0.649
-5.26%
$ -- $ 44,615
Oct 22 $ 0.696
-0.60%
$ -- $ 45,386
Oct 15 $ 0.693
-3.05%
$ -- $ 45,526
Oct 8 $ 0.663
-1.81%
$ -- $ 45,209
Oct 1 $ 0.681
-2.18%
$ -- $ 46,009
Sep 24 $ 0.706
+0.16%
$ -- $ 46,045
Sep 17 $ 0.691
-11.42%
$ -- $ 45,403
Sep 10 $ 0.848
+32.99%
$ -- $ 44,787
Sep 3 $ 0.69
-1.71%
$ -- $ 48,379
Aug 27 $ 0.672
+0.74%
$ -- $ 48,526
Aug 20 $ 0.622
+0.97%
$ -- $ 45,658