Metal DAO Historical Data

MTL Page 9
Download
Date Close Price change Market cap Trading volume
Apr 4, 5 AM $ 0.287
+0.05%
$ 25.63 million $ 1.26 million
Apr 4, 4 AM $ 0.288
-0.98%
$ 25.63 million $ 1.3 million
Apr 4, 3 AM $ 0.29
-0.40%
$ 25.89 million $ 1.39 million
Apr 4, 2 AM $ 0.292
+1.32%
$ 25.99 million $ 1.43 million
Apr 4, 1 AM $ 0.288
+1.87%
$ 25.65 million $ 1.46 million
Apr 4, 12 AM $ 0.282
-0.67%
$ 25.18 million $ 1.49 million
Apr 3, 11 PM $ 0.284
-1.63%
$ 25.35 million $ 1.49 million
Apr 3, 10 PM $ 0.289
+1.72%
$ 25.77 million $ 1.5 million
Apr 3, 9 PM $ 0.284
-1.59%
$ 25.34 million $ 942,537
Apr 3, 8 PM $ 0.289
+1.22%
$ 25.74 million $ 1.54 million
Apr 3, 7 PM $ 0.285
-0.68%
$ 25.44 million $ 1.53 million
Apr 3, 6 PM $ 0.287
-0.07%
$ 25.61 million $ 1.52 million
Apr 3, 5 PM $ 0.287
+0.77%
$ 25.63 million $ 1.54 million
Apr 3, 4 PM $ 0.285
-0.11%
$ 25.43 million $ 1.56 million
Apr 3, 3 PM $ 0.286
-0.66%
$ 25.46 million $ 1.54 million
Apr 3, 2 PM $ 0.287
+1.58%
$ 25.63 million $ 1.53 million
Apr 3, 1 PM $ 0.283
-0.84%
$ 25.23 million $ 1.01 million
Apr 3, 12 PM $ 0.286
-1.50%
$ 25.48 million $ 919,350
Apr 3, 11 AM $ 0.29
+2.54%
$ 25.87 million $ 1.26 million
Apr 3, 10 AM $ 0.283
-1.33%
$ 25.23 million $ 1.25 million
Apr 3, 9 AM $ 0.287
-1.44%
$ 25.57 million $ 1.24 million
Apr 3, 8 AM $ 0.291
+2.57%
$ 25.94 million $ 1.25 million
Apr 3, 7 AM $ 0.284
-1.03%
$ 25.29 million $ 1.17 million
Apr 3, 6 AM $ 0.287
+0.26%
$ 25.55 million $ 1.12 million
Apr 3, 5 AM $ 0.286
+1.64%
$ 25.49 million $ 988,893
Apr 3, 4 AM $ 0.281
+1.46%
$ 25.08 million $ 740,625
Apr 3, 3 AM $ 0.277
+0.19%
$ 24.72 million $ 682,238
Apr 3, 2 AM $ 0.277
+1.14%
$ 24.67 million $ 675,859
Apr 3, 1 AM $ 0.274
+0.48%
$ 24.39 million $ 870,359
Apr 3, 12 AM $ 0.272
-1.57%
$ 24.28 million $ 904,706
Apr 2, 11 PM $ 0.277
+1.14%
$ 24.66 million $ 936,801
Apr 2, 10 PM $ 0.274
+0.13%
$ 24.38 million $ 765,792
Apr 2, 9 PM $ 0.273
-0.41%
$ 24.35 million $ 766,514
Apr 2, 8 PM $ 0.274
+0.45%
$ 24.45 million $ 943,915
Apr 2, 7 PM $ 0.273
-0.31%
$ 24.34 million $ 886,666
Apr 2, 6 PM $ 0.274
-0.77%
$ 24.42 million $ 867,357
Apr 2, 5 PM $ 0.276
-0.49%
$ 24.61 million $ 870,045
Apr 2, 4 PM $ 0.277
+0.21%
$ 24.73 million $ 863,409
Apr 2, 3 PM $ 0.277
-0.26%
$ 24.68 million $ 895,874
Apr 2, 2 PM $ 0.278
+0.56%
$ 24.74 million $ 953,579
Apr 2, 1 PM $ 0.276
+1.30%
$ 24.6 million $ 927,533
Apr 2, 12 PM $ 0.272
+0.04%
$ 24.28 million $ 710,452
Apr 2, 11 AM $ 0.272
-1.52%
$ 24.27 million $ 734,115
Apr 2, 10 AM $ 0.276
-0.59%
$ 24.65 million $ 901,946
Apr 2, 9 AM $ 0.278
-0.13%
$ 24.79 million $ 962,544
Apr 2, 8 AM $ 0.278
+0.27%
$ 24.83 million $ 995,522
Apr 2, 7 AM $ 0.278
+0.02%
$ 24.76 million $ 997,791
Apr 2, 6 AM $ 0.278
+0.41%
$ 24.76 million $ 1.03 million
Apr 2, 5 AM $ 0.277
+1.82%
$ 24.66 million $ 1.04 million
Apr 2, 4 AM $ 0.272
-1.64%
$ 24.22 million $ 749,437