Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Metal DAO Historical Data

MTL Page 9
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Sep 10, 6 AM $0.239
-0.38%
$22.2 million $1.37 million
Sep 10, 5 AM $0.24
+0.35%
$22.28 million $1.36 million
Sep 10, 4 AM $0.239
-0.44%
$22.21 million $1.35 million
Sep 10, 3 AM $0.24
-0.86%
$22.3 million $1.34 million
Sep 10, 2 AM $0.242
+0.77%
$22.5 million $1.33 million
Sep 10, 1 AM $0.24
+0.67%
$22.32 million $1.31 million
Sep 10, 12 AM $0.239
-1.36%
$22.18 million $1.3 million
Sep 9, 11 PM $0.242
+0.60%
$22.48 million $1.31 million
Sep 9, 10 PM $0.241
+0.13%
$22.35 million $1.29 million
Sep 9, 9 PM $0.24
-0.45%
$22.32 million $1.2 million
Sep 9, 8 PM $0.241
+1.51%
$22.42 million $1.18 million
Sep 9, 7 PM $0.238
-1.16%
$22.08 million $1.15 million
Sep 9, 6 PM $0.241
-0.50%
$22.34 million $1.08 million
Sep 9, 5 PM $0.242
-0.01%
$22.47 million $1.15 million
Sep 9, 4 PM $0.242
+0.59%
$22.47 million $1.17 million
Sep 9, 3 PM $0.241
-0.80%
$22.36 million $954,344
Sep 9, 2 PM $0.243
+0.39%
$22.54 million $890,110
Sep 9, 1 PM $0.242
-0.19%
$22.45 million $791,997
Sep 9, 12 PM $0.242
+0.19%
$22.49 million $823,993
Sep 9, 11 AM $0.242
+0.79%
$22.45 million $849,139
Sep 9, 10 AM $0.24
+0.61%
$22.27 million $833,903
Sep 9, 9 AM $0.238
-1.40%
$22.14 million $835,089
Sep 9, 8 AM $0.242
+1.66%
$22.45 million $701,661
Sep 9, 7 AM $0.238
+0.61%
$22.09 million $623,389
Sep 9, 6 AM $0.236
+0.52%
$21.96 million $637,641
Sep 9, 5 AM $0.235
-0.34%
$21.84 million $721,141
Sep 9, 4 AM $0.236
+0.84%
$21.92 million $737,351
Sep 9, 3 AM $0.234
+0.02%
$21.74 million $751,279
Sep 9, 2 AM $0.234
-0.51%
$21.73 million $795,310
Sep 9, 1 AM $0.235
-0.06%
$21.84 million $823,229
Sep 9, 12 AM $0.235
-0.05%
$21.86 million $813,264
Sep 8, 11 PM $0.235
+0.30%
$21.87 million $798,533
Sep 8, 10 PM $0.235
+0.01%
$21.8 million $796,516
Sep 8, 9 PM $0.235
+0.16%
$21.8 million $803,416
Sep 8, 8 PM $0.234
-0.04%
$21.77 million $802,902
Sep 8, 7 PM $0.235
+0.24%
$21.8 million $796,115
Sep 8, 6 PM $0.234
-0.36%
$21.75 million $804,247
Sep 8, 5 PM $0.235
-0.22%
$21.83 million $772,922
Sep 8, 4 PM $0.236
+0.07%
$21.87 million $752,552
Sep 8, 3 PM $0.235
+0.65%
$21.85 million $761,157
Sep 8, 2 PM $0.234
+1.00%
$21.71 million $782,242
Sep 8, 1 PM $0.232
-0.82%
$21.5 million $775,593
Sep 8, 12 PM $0.233
+0.24%
$21.65 million $733,669
Sep 8, 11 AM $0.233
-0.72%
$21.6 million $752,077
Sep 8, 10 AM $0.235
+0.28%
$21.8 million $761,921
Sep 8, 9 AM $0.234
+0.51%
$21.73 million $736,127
Sep 8, 8 AM $0.233
+0.55%
$21.62 million $751,906
Sep 8, 7 AM $0.232
-0.02%
$21.5 million $732,661
Sep 8, 6 AM $0.232
-1.28%
$21.51 million $744,612
Sep 8, 5 AM $0.235
-0.15%
$21.78 million $682,023