Coinranking
Metal DAO Historical Data
MTL
Page 9
| Date | | | ||
|---|---|---|---|---|
| Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart. | ||||
| Oct 26, 7 AM | $0.244 | -0.74% | ||
| Oct 26, 6 AM | $0.246 | -0.95% | ||
| Oct 26, 5 AM | $0.249 | +0.25% | ||
| Oct 26, 4 AM | $0.248 | +3.93% | ||
| Oct 26, 3 AM | $0.239 | -2.36% | ||
| Oct 26, 2 AM | $0.244 | -3.91% | ||
| Oct 26, 1 AM | $0.254 | +1.69% | ||
| Oct 26, 12 AM | $0.25 | -7.51% | ||
| Oct 25, 11 PM | $0.27 | +0.25% | ||
| Oct 25, 10 PM | $0.27 | +0.18% | ||
| Oct 25, 9 PM | $0.269 | -0.70% | ||
| Oct 25, 8 PM | $0.271 | +0.11% | ||
| Oct 25, 7 PM | $0.271 | -0.39% | ||
| Oct 25, 6 PM | $0.272 | -0.17% | ||
| Oct 25, 5 PM | $0.272 | +0.31% | ||
| Oct 25, 4 PM | $0.271 | +0.70% | ||
| Oct 25, 3 PM | $0.27 | -0.28% | ||
| Oct 25, 2 PM | $0.27 | +0.24% | ||
| Oct 25, 1 PM | $0.27 | -2.40% | ||
| Oct 25, 12 PM | $0.276 | +1.37% | ||
| Oct 25, 11 AM | $0.273 | -2.79% | ||
| Oct 25, 10 AM | $0.28 | -1.56% | ||
| Oct 25, 9 AM | $0.285 | +1.33% | ||
| Oct 25, 8 AM | $0.281 | +1.55% | ||
| Oct 25, 7 AM | $0.277 | +5.48% | ||
| Oct 25, 6 AM | $0.262 | -1.00% | ||
| Oct 25, 5 AM | $0.265 | -2.14% | ||
| Oct 25, 4 AM | $0.271 | +2.42% | ||
| Oct 25, 3 AM | $0.264 | -1.68% | ||
| Oct 25, 2 AM | $0.269 | -2.10% | ||
| Oct 25, 1 AM | $0.275 | -6.46% | ||
| Oct 25, 12 AM | $0.294 | +13.15% | ||
| Oct 24, 11 PM | $0.26 | +0.78% | ||
| Oct 24, 10 PM | $0.258 | -0.30% | ||
| Oct 24, 9 PM | $0.258 | +0.09% | ||
| Oct 24, 8 PM | $0.258 | +0.29% | ||
| Oct 24, 7 PM | $0.257 | -0.52% | ||
| Oct 24, 6 PM | $0.259 | -0.01% | ||
| Oct 24, 5 PM | $0.259 | -0.25% | ||
| Oct 24, 4 PM | $0.259 | +0.90% | ||
| Oct 24, 3 PM | $0.257 | -0.28% | ||
| Oct 24, 2 PM | $0.258 | -0.23% | ||
| Oct 24, 1 PM | $0.258 | -0.04% | ||
| Oct 24, 12 PM | $0.259 | +0.59% | ||
| Oct 24, 11 AM | $0.257 | -0.78% | ||
| Oct 24, 10 AM | $0.259 | -0.52% | ||
| Oct 24, 9 AM | $0.26 | +1.42% | ||
| Oct 24, 8 AM | $0.257 | -1.24% | ||
| Oct 24, 7 AM | $0.26 | -0.65% | ||
| Oct 24, 6 AM | $0.262 | -1.80% | ||