Metal DAO Historical Data

MTL Page 9
Download
Date Close Price change Market cap Trading volume
Jul 11, 1 AM $ 0.228
+0.08%
$ 20.98 million $ 138,886
Jul 11, 12 AM $ 0.228
-0.10%
$ 20.96 million $ 145,097
Jul 10, 11 PM $ 0.228
+0.02%
$ 20.98 million $ 146,439
Jul 10, 10 PM $ 0.228
+0.16%
$ 20.97 million $ 147,233
Jul 10, 9 PM $ 0.227
+0.17%
$ 20.94 million $ 147,674
Jul 10, 8 PM $ 0.227
-0.05%
$ 20.9 million $ 147,291
Jul 10, 7 PM $ 0.227
-0.08%
$ 20.92 million $ 147,161
Jul 10, 6 PM $ 0.227
-0.31%
$ 20.93 million $ 145,424
Jul 10, 5 PM $ 0.228
+0.17%
$ 21 million $ 145,476
Jul 10, 4 PM $ 0.228
+0.36%
$ 20.96 million $ 146,570
Jul 10, 3 PM $ 0.227
+0.28%
$ 20.89 million $ 138,222
Jul 10, 2 PM $ 0.226
-0.18%
$ 20.83 million $ 133,856
Jul 10, 1 PM $ 0.227
+0.09%
$ 20.86 million $ 129,807
Jul 10, 12 PM $ 0.226
-0.05%
$ 20.85 million $ 125,167
Jul 10, 11 AM $ 0.227
-0.14%
$ 20.86 million $ 119,773
Jul 10, 10 AM $ 0.227
+0.28%
$ 20.89 million $ 110,687
Jul 10, 9 AM $ 0.226
-0.03%
$ 20.83 million $ 109,128
Jul 10, 8 AM $ 0.226
+23.56%
$ 20.83 million $ 114,364
Jul 10, 7 AM $ 0.183
+0.38%
$ 16.86 million $ 221,679
Jul 10, 6 AM $ 0.182
-19.22%
$ 16.8 million $ 218,035
Jul 10, 5 AM $ 0.226
-0.06%
$ 20.79 million $ 121,488
Jul 10, 4 AM $ 0.226
-0.05%
$ 20.81 million $ 120,948
Jul 10, 3 AM $ 0.226
-0.06%
$ 20.81 million $ 119,220
Jul 10, 2 AM $ 0.226
-0.01%
$ 20.83 million $ 121,997
Jul 10, 1 AM $ 0.226
+0.86%
$ 20.83 million $ 121,891
Jul 10, 12 AM $ 0.224
+19.07%
$ 20.65 million $ 117,037
Jul 9, 11 PM $ 0.188
-16.20%
$ 17.35 million $ 239,848
Jul 9, 10 PM $ 0.225
+0.21%
$ 20.7 million $ 146,244
Jul 9, 9 PM $ 0.224
-0.31%
$ 20.66 million $ 153,035
Jul 9, 8 PM $ 0.225
-0.10%
$ 20.72 million $ 159,846
Jul 9, 7 PM $ 0.225
+0.09%
$ 20.74 million $ 159,839
Jul 9, 6 PM $ 0.225
+0.37%
$ 20.72 million $ 167,958
Jul 9, 5 PM $ 0.224
+0.24%
$ 20.65 million $ 176,013
Jul 9, 4 PM $ 0.224
-0.16%
$ 20.6 million $ 177,041
Jul 9, 3 PM $ 0.224
+0.06%
$ 20.63 million $ 186,469
Jul 9, 2 PM $ 0.224
-0.06%
$ 20.62 million $ 222,684
Jul 9, 1 PM $ 0.224
+0.01%
$ 20.63 million $ 227,400
Jul 9, 12 PM $ 0.224
+0.06%
$ 20.63 million $ 231,726
Jul 9, 11 AM $ 0.224
+0.13%
$ 20.62 million $ 234,337
Jul 9, 10 AM $ 0.224
-0.20%
$ 20.59 million $ 248,180
Jul 9, 9 AM $ 0.224
-0.38%
$ 20.63 million $ 275,477
Jul 9, 8 AM $ 0.225
+22.43%
$ 20.71 million $ 553,401
Jul 9, 7 AM $ 0.184
+2.35%
$ 16.92 million $ 710,930
Jul 9, 6 AM $ 0.224
+20.66%
$ 20.66 million $ 361,457
Jul 9, 5 AM $ 0.186
+0.03%
$ 17.15 million $ 1.03 million
Jul 9, 4 AM $ 0.186
-16.38%
$ 17.15 million $ 1.11 million
Jul 9, 3 AM $ 0.223
+0.08%
$ 20.51 million $ 622,396
Jul 9, 2 AM $ 0.223
+20.47%
$ 20.5 million $ 757,900
Jul 9, 1 AM $ 0.185
-17.02%
$ 17.01 million $ 1.52 million
Jul 9, 12 AM $ 0.183
-17.41%
$ 16.89 million $ 1.53 million