Metal DAO Historical Data

MTL Page 9
Download
Date Close Price change Market cap Trading volume
May 21, 12 PM $ 0.293
+0.12%
$ 26.53 million $ 1.11 million
May 21, 11 AM $ 0.292
+0.44%
$ 26.5 million $ 1.11 million
May 21, 10 AM $ 0.291
-0.98%
$ 26.38 million $ 1.14 million
May 21, 9 AM $ 0.294
-0.21%
$ 26.65 million $ 1.13 million
May 21, 8 AM $ 0.295
+0.12%
$ 26.7 million $ 1.17 million
May 21, 7 AM $ 0.294
+0.25%
$ 26.67 million $ 1.18 million
May 21, 6 AM $ 0.294
-0.46%
$ 26.6 million $ 1.18 million
May 21, 5 AM $ 0.295
+0.32%
$ 26.73 million $ 1.15 million
May 21, 4 AM $ 0.294
+0.16%
$ 26.64 million $ 1.14 million
May 21, 3 AM $ 0.293
-0.43%
$ 26.6 million $ 1.11 million
May 21, 2 AM $ 0.295
+0.16%
$ 26.72 million $ 1.1 million
May 21, 1 AM $ 0.294
-0.01%
$ 26.67 million $ 1.16 million
May 21, 12 AM $ 0.294
+0.97%
$ 26.68 million $ 1.24 million
May 20, 11 PM $ 0.291
+0.45%
$ 26.42 million $ 1.24 million
May 20, 10 PM $ 0.29
-0.57%
$ 26.3 million $ 1.21 million
May 20, 9 PM $ 0.292
-0.02%
$ 26.45 million $ 1.23 million
May 20, 8 PM $ 0.292
-0.37%
$ 26.46 million $ 1.22 million
May 20, 7 PM $ 0.293
+0.60%
$ 26.55 million $ 1.21 million
May 20, 6 PM $ 0.291
-0.17%
$ 26.4 million $ 1.21 million
May 20, 5 PM $ 0.292
+0.07%
$ 26.44 million $ 1.2 million
May 20, 4 PM $ 0.292
+0.43%
$ 26.42 million $ 1.19 million
May 20, 3 PM $ 0.29
+0.23%
$ 26.31 million $ 1.17 million
May 20, 2 PM $ 0.29
+0.72%
$ 26.26 million $ 1.16 million
May 20, 1 PM $ 0.288
-1.02%
$ 26.07 million $ 1.16 million
May 20, 12 PM $ 0.291
+0.39%
$ 26.34 million $ 1.12 million
May 20, 11 AM $ 0.289
-0.38%
$ 26.24 million $ 1.07 million
May 20, 10 AM $ 0.291
+1.21%
$ 26.34 million $ 1.02 million
May 20, 9 AM $ 0.287
-0.58%
$ 26.02 million $ 993,240
May 20, 8 AM $ 0.289
-0.46%
$ 26.18 million $ 959,233
May 20, 7 AM $ 0.29
-0.03%
$ 26.3 million $ 968,852
May 20, 6 AM $ 0.29
-0.09%
$ 26.3 million $ 927,916
May 20, 5 AM $ 0.29
-0.10%
$ 26.33 million $ 908,017
May 20, 4 AM $ 0.291
+0.64%
$ 26.35 million $ 888,960
May 20, 3 AM $ 0.289
-0.03%
$ 26.18 million $ 881,350
May 20, 2 AM $ 0.289
-0.26%
$ 26.19 million $ 883,237
May 20, 1 AM $ 0.29
-0.29%
$ 26.26 million $ 851,962
May 20, 12 AM $ 0.291
+0.13%
$ 26.34 million $ 784,020
May 19, 11 PM $ 0.29
+0.14%
$ 26.3 million $ 816,337
May 19, 10 PM $ 0.29
-0.92%
$ 26.27 million $ 847,744
May 19, 9 PM $ 0.293
+0.17%
$ 26.51 million $ 807,870
May 19, 8 PM $ 0.292
+0.21%
$ 26.47 million $ 879,081
May 19, 7 PM $ 0.291
-0.61%
$ 26.41 million $ 873,608
May 19, 6 PM $ 0.293
-0.08%
$ 26.58 million $ 965,349
May 19, 5 PM $ 0.293
-0.03%
$ 26.6 million $ 1.02 million
May 19, 4 PM $ 0.294
+0.85%
$ 26.6 million $ 1.02 million
May 19, 3 PM $ 0.291
+0.58%
$ 26.38 million $ 1.02 million
May 19, 2 PM $ 0.289
-1.28%
$ 26.23 million $ 1.09 million
May 19, 1 PM $ 0.293
+0.39%
$ 26.57 million $ 1.09 million
May 19, 12 PM $ 0.292
+0.53%
$ 26.47 million $ 1.11 million
May 19, 11 AM $ 0.29
-0.84%
$ 26.33 million $ 1.14 million