Metal DAO Historical Data

MTL Page 9
Download
Date Close Price change Market cap Trading volume
2:20 PM $ 0.216
-0.15%
$ 19.78 million $ 181,173
2:19 PM $ 0.217
+0.00%
$ 19.94 million $ 180,275
2:18 PM $ 0.217
+0.00%
$ 19.94 million $ 180,186
2:17 PM $ 0.217
+0.00%
$ 19.94 million $ 180,186
2:16 PM $ 0.217
-0.02%
$ 19.94 million $ 180,070
2:15 PM $ 0.217
+0.00%
$ 19.94 million $ 180,099
2:14 PM $ 0.217
+0.00%
$ 19.95 million $ 180,099
2:13 PM $ 0.217
+0.00%
$ 19.95 million $ 180,099
2:12 PM $ 0.217
+0.08%
$ 19.95 million $ 180,099
2:11 PM $ 0.216
-0.02%
$ 19.95 million $ 180,193
2:10 PM $ 0.217
+0.00%
$ 19.95 million $ 177,950
2:09 PM $ 0.217
+0.00%
$ 19.93 million $ 177,950
2:08 PM $ 0.217
+0.00%
$ 19.93 million $ 178,180
2:07 PM $ 0.217
-0.08%
$ 19.93 million $ 178,185
2:06 PM $ 0.217
+0.03%
$ 19.93 million $ 178,172
2:05 PM $ 0.217
+0.00%
$ 19.93 million $ 178,681
2:04 PM $ 0.217
+0.00%
$ 19.94 million $ 178,722
2:03 PM $ 0.217
+0.00%
$ 19.94 million $ 178,729
2:02 PM $ 0.217
+0.00%
$ 19.94 million $ 178,729
2:01 PM $ 0.217
-0.10%
$ 19.94 million $ 178,727
2:00 PM $ 0.217
+0.00%
$ 19.94 million $ 178,683
1:59 PM $ 0.217
+0.00%
$ 19.96 million $ 178,683
1:58 PM $ 0.217
+0.00%
$ 19.96 million $ 178,683
1:57 PM $ 0.217
+0.08%
$ 19.96 million $ 178,683
1:56 PM $ 0.217
-0.09%
$ 19.96 million $ 178,685
1:55 PM $ 0.217
+0.00%
$ 19.96 million $ 178,642
1:54 PM $ 0.217
+0.00%
$ 19.97 million $ 178,642
1:53 PM $ 0.217
+0.00%
$ 19.97 million $ 178,642
1:52 PM $ 0.217
-0.07%
$ 19.97 million $ 178,642
1:51 PM $ 0.217
+0.30%
$ 19.97 million $ 178,533
1:50 PM $ 0.216
+0.00%
$ 19.97 million $ 176,210
1:49 PM $ 0.216
+0.00%
$ 19.92 million $ 176,210
1:48 PM $ 0.216
+0.00%
$ 19.92 million $ 176,210
1:47 PM $ 0.216
+0.08%
$ 19.92 million $ 176,210
1:46 PM $ 0.216
-0.02%
$ 19.92 million $ 176,286
1:45 PM $ 0.216
+0.00%
$ 19.92 million $ 176,287
1:44 PM $ 0.216
+0.00%
$ 19.91 million $ 176,287
1:43 PM $ 0.216
+0.00%
$ 19.91 million $ 176,287
1:42 PM $ 0.216
+0.01%
$ 19.91 million $ 176,502
1:41 PM $ 0.216
+0.23%
$ 19.91 million $ 176,450
1:40 PM $ 0.216
+0.00%
$ 19.91 million $ 177,214
1:39 PM $ 0.216
+0.00%
$ 19.86 million $ 177,214
1:38 PM $ 0.216
+0.00%
$ 19.86 million $ 177,214
1:37 PM $ 0.216
+0.08%
$ 19.86 million $ 177,214
1:36 PM $ 0.216
-0.02%
$ 19.86 million $ 177,225
1:35 PM $ 0.216
+0.00%
$ 19.86 million $ 177,232
1:34 PM $ 0.216
+0.00%
$ 19.85 million $ 177,216
1:33 PM $ 0.216
+0.00%
$ 19.85 million $ 177,216
1:32 PM $ 0.216
-0.07%
$ 19.85 million $ 177,216
1:31 PM $ 0.216
+0.03%
$ 19.85 million $ 177,130