Metal DAO Historical Data

MTL Page 9
Download
Date Close Price change Market cap Trading volume
3:46 PM $ 0.294
+0.00%
$ 26.9 million $ 1.04 million
3:45 PM $ 0.294
-0.01%
$ 26.9 million $ 1.04 million
3:44 PM $ 0.294
+0.00%
$ 26.66 million $ 1.04 million
3:43 PM $ 0.294
+0.00%
$ 26.66 million $ 1.04 million
3:42 PM $ 0.294
+0.00%
$ 26.66 million $ 1.04 million
3:41 PM $ 0.294
+0.00%
$ 26.66 million $ 1.31 million
3:40 PM $ 0.294
+0.01%
$ 26.66 million $ 1.04 million
3:39 PM $ 0.294
+0.00%
$ 26.66 million $ 1.04 million
3:38 PM $ 0.294
+0.00%
$ 26.66 million $ 1.04 million
3:37 PM $ 0.294
-0.39%
$ 26.66 million $ 1.04 million
3:36 PM $ 0.295
+0.00%
$ 26.66 million $ 1.04 million
3:35 PM $ 0.295
-0.01%
$ 26.66 million $ 1.04 million
3:34 PM $ 0.295
-1.81%
$ 26.76 million $ 1.04 million
3:33 PM $ 0.301
+1.85%
$ 26.76 million $ 1.32 million
3:32 PM $ 0.295
+0.00%
$ 26.76 million $ 1.32 million
3:31 PM $ 0.295
-1.81%
$ 26.76 million $ 1.32 million
3:30 PM $ 0.301
-0.07%
$ 26.76 million $ 1.32 million
3:29 PM $ 0.295
-1.88%
$ 26.76 million $ 1.32 million
3:28 PM $ 0.301
+0.00%
$ 26.76 million $ 1.32 million
3:27 PM $ 0.301
-0.15%
$ 26.76 million $ 1.32 million
3:26 PM $ 0.301
+0.00%
$ 26.76 million $ 1.32 million
3:25 PM $ 0.301
-0.01%
$ 26.76 million $ 1.32 million
3:24 PM $ 0.301
+0.02%
$ 27.31 million $ 1.32 million
3:23 PM $ 0.296
-1.85%
$ 27.31 million $ 1.32 million
3:22 PM $ 0.301
+0.40%
$ 27.31 million $ 1.32 million
3:21 PM $ 0.3
+0.03%
$ 27.31 million $ 1.32 million
3:20 PM $ 0.294
+0.00%
$ 27.31 million $ 1.04 million
3:19 PM $ 0.294
+0.00%
$ 26.68 million $ 1.04 million
3:18 PM $ 0.294
+0.00%
$ 26.68 million $ 1.04 million
3:17 PM $ 0.3
+1.88%
$ 26.68 million $ 1.32 million
3:16 PM $ 0.294
+0.00%
$ 26.68 million $ 1.04 million
3:15 PM $ 0.294
+0.01%
$ 26.68 million $ 1.04 million
3:14 PM $ 0.294
-1.85%
$ 26.68 million $ 1.04 million
3:13 PM $ 0.3
+1.89%
$ 26.68 million $ 1.32 million
3:12 PM $ 0.3
+2.68%
$ 26.68 million $ 1.03 million
3:11 PM $ 0.292
-2.03%
$ 26.68 million $ 1.31 million
3:10 PM $ 0.298
+2.03%
$ 26.68 million $ 1.31 million
3:09 PM $ 0.292
+0.04%
$ 26.48 million $ 1.03 million
3:08 PM $ 0.292
+0.00%
$ 26.48 million $ 1.02 million
3:07 PM $ 0.292
-0.74%
$ 26.48 million $ 1.01 million
3:06 PM $ 0.294
+0.00%
$ 26.48 million $ 1.01 million
3:05 PM $ 0.294
+0.00%
$ 26.48 million $ 1.02 million
3:04 PM $ 0.294
-1.84%
$ 26.67 million $ 1.29 million
3:03 PM $ 0.3
+1.79%
$ 26.67 million $ 1.02 million
3:02 PM $ 0.295
+0.20%
$ 26.67 million $ 1.02 million
3:01 PM $ 0.294
+0.00%
$ 26.67 million $ 1.01 million
3:00 PM $ 0.294
-1.78%
$ 26.67 million $ 1.01 million
2:59 PM $ 0.299
+0.00%
$ 27.13 million $ 1.28 million
2:58 PM $ 0.299
+0.00%
$ 27.13 million $ 1.28 million
2:57 PM $ 0.299
+0.15%
$ 27.13 million $ 1.28 million