Metal DAO Historical Data

MTL Page 9
Download
Date Close Price change Market cap Trading volume
Nov 19 $ 0.288
-34.32%
$ 0 $ 33,138
Nov 12 $ 0.436
-30.32%
$ 0 $ 42,015
Nov 5 $ 0.634
-1.91%
$ -- $ 45,118
Oct 29 $ 0.649
-5.26%
$ -- $ 44,615
Oct 22 $ 0.696
-0.60%
$ -- $ 45,386
Oct 15 $ 0.693
-3.05%
$ -- $ 45,526
Oct 8 $ 0.663
-1.81%
$ -- $ 45,209
Oct 1 $ 0.681
-2.18%
$ -- $ 46,009
Sep 24 $ 0.706
+0.16%
$ -- $ 46,045
Sep 17 $ 0.691
-11.42%
$ -- $ 45,403
Sep 10 $ 0.848
+32.99%
$ -- $ 44,787
Sep 3 $ 0.69
-1.71%
$ -- $ 48,379
Aug 27 $ 0.672
+0.74%
$ -- $ 48,526
Aug 20 $ 0.622
+0.97%
$ -- $ 45,658
Aug 13 $ 0.636
-9.88%
$ -- $ 44,494
Aug 6 $ 0.722
-26.27%
$ -- $ 46,665
Jul 30 $ 0.985
-25.02%
$ -- $ 54,236
Jul 23 $ 1.32
-0.95%
$ -- $ 55,805
Jul 16 $ 1.33
+8.85%
$ -- $ 49,333
Jul 9 $ 1.2
-20.98%
$ -- $ 45,290
Jul 2 $ 1.53
+16.37%
$ -- $ 45,938
Jun 25 $ 1.31
+3.46%
$ -- $ 42,965
Jun 18 $ 1.41
-27.95%
$ -- $ 45,840
Jun 11 $ 1.93
-16.92%
$ -- $ 46,933
Jun 4 $ 2.64
-11.60%
$ -- $ 45,745
May 28 $ 2.96
+2.03%
$ -- $ 51,982
May 21 $ 2.93
-20.79%
$ -- $ 55,515
May 14 $ 3.65
-4.77%
$ -- $ 58,900
May 7 $ 3.66
-26.62%
$ -- $ 64,055
Apr 30 $ 5.26
+3.19%
$ -- $ 65,744
Apr 23 $ 4.91
+5.75%
$ -- $ 63,690
Apr 16 $ 4.54
+15.89%
$ -- $ 57,823
Apr 9 $ 3.78
+14.05%
$ -- $ 50,857
Apr 2 $ 3.25
-1.55%
$ -- $ 48,720
Mar 26 $ 3.6
-33.21%
$ -- $ 54,417
Mar 19 $ 5.19
+62.27%
$ -- $ 60,027
Mar 12 $ 3.49
-8.50%
$ -- $ 61,295
Mar 5 $ 3.99
-22.32%
$ -- $ 72,553
Feb 26 $ 5.4
+28.44%
$ -- $ 73,990
Feb 19 $ 4.1
-13.95%
$ -- $ 74,935
Feb 12 $ 4.82
+26.48%
$ -- $ 65,181
Feb 5 $ 4.3
+26.87%
$ -- $ 56,461
Jan 29 $ 3.4
-33.73%
$ -- $ 71,285
Jan 22 $ 5
-18.25%
$ -- $ 78,920
Jan 15 $ 5.62
-2.22%
$ -- $ 86,414
Jan 8 $ 6.19
-13.90%
$ -- $ 103,749
Jan 1 $ 7.59
+4.47%
$ -- $ 104,918
Dec 25 $ 7.1
-8.57%
$ -- $ 102,061
Dec 18 $ 8.65
+12.37%
$ -- $ 119,118
Dec 11 $ 6.59
+36.78%
$ -- $ 117,590