Metal DAO Historical Data

MTL
Download
Date Close Price change Market cap Trading volume
Today, at 9 PM $ 0.24
+0.00%
$ 21.83 million $ 1.21 million
Today, at 8 PM $ 0.239
+0.27%
$ 21.68 million $ 1.2 million
Today, at 7 PM $ 0.239
-0.40%
$ 21.63 million $ 1.22 million
Today, at 6 PM $ 0.239
+0.71%
$ 21.69 million $ 1.27 million
Today, at 5 PM $ 0.238
-1.15%
$ 21.54 million $ 1.3 million
Today, at 4 PM $ 0.24
+0.32%
$ 21.79 million $ 1.3 million
Today, at 3 PM $ 0.24
-0.52%
$ 21.72 million $ 1.31 million
Today, at 2 PM $ 0.241
+0.34%
$ 21.83 million $ 1.33 million
Today, at 1 PM $ 0.24
-0.20%
$ 21.76 million $ 1.38 million
Today, at 12 PM $ 0.241
+1.29%
$ 21.8 million $ 1.36 million
Today, at 11 AM $ 0.238
+0.05%
$ 21.53 million $ 1.38 million
Today, at 10 AM $ 0.237
-0.20%
$ 21.52 million $ 1.39 million
Today, at 9 AM $ 0.238
-0.55%
$ 21.56 million $ 1.39 million
Today, at 8 AM $ 0.239
+0.19%
$ 21.68 million $ 1.41 million
Today, at 7 AM $ 0.239
+0.69%
$ 21.64 million $ 1.43 million
Today, at 6 AM $ 0.237
+0.27%
$ 21.49 million $ 1.5 million
Today, at 5 AM $ 0.236
+2.29%
$ 21.43 million $ 1.6 million
Today, at 4 AM $ 0.231
-2.55%
$ 20.95 million $ 1.56 million
Today, at 3 AM $ 0.237
-1.72%
$ 21.5 million $ 1.49 million
Today, at 2 AM $ 0.241
+0.23%
$ 21.88 million $ 1.48 million
Today, at 1 AM $ 0.241
-0.77%
$ 21.83 million $ 1.43 million
Today, at 12 AM $ 0.243
+0.91%
$ 22 million $ 1.43 million
Yesterday, at 11 PM $ 0.24
-0.74%
$ 21.8 million $ 1.43 million
Yesterday, at 10 PM $ 0.242
-0.80%
$ 21.96 million $ 1.4 million
Yesterday, at 9 PM $ 0.244
+0.28%
$ 22.14 million $ 1.36 million
Yesterday, at 8 PM $ 0.244
+1.19%
$ 22.08 million $ 1.37 million
Yesterday, at 7 PM $ 0.241
+1.21%
$ 21.81 million $ 1.35 million
Yesterday, at 6 PM $ 0.238
-2.05%
$ 21.56 million $ 1.3 million
Yesterday, at 5 PM $ 0.243
-0.28%
$ 22.01 million $ 1.27 million
Yesterday, at 4 PM $ 0.243
+1.69%
$ 22.07 million $ 1.26 million
Yesterday, at 3 PM $ 0.239
-1.08%
$ 21.7 million $ 1.22 million
Yesterday, at 2 PM $ 0.242
+0.15%
$ 21.94 million $ 1.25 million
Yesterday, at 1 PM $ 0.242
-0.83%
$ 21.91 million $ 1.2 million
Yesterday, at 12 PM $ 0.244
-0.66%
$ 22.09 million $ 1.18 million
Yesterday, at 11 AM $ 0.245
-0.87%
$ 22.24 million $ 1.16 million
Yesterday, at 10 AM $ 0.248
-0.54%
$ 22.43 million $ 1.14 million
Yesterday, at 9 AM $ 0.249
+1.99%
$ 22.55 million $ 1.14 million
Yesterday, at 8 AM $ 0.244
-1.25%
$ 22.11 million $ 1.16 million
Yesterday, at 7 AM $ 0.247
+0.83%
$ 22.4 million $ 1.19 million
Yesterday, at 6 AM $ 0.245
-1.65%
$ 22.21 million $ 1.14 million
Yesterday, at 5 AM $ 0.249
-0.96%
$ 22.58 million $ 1.05 million
Yesterday, at 4 AM $ 0.252
+0.74%
$ 22.8 million $ 1.06 million
Yesterday, at 3 AM $ 0.25
-0.30%
$ 22.64 million $ 1.09 million
Yesterday, at 2 AM $ 0.25
-2.41%
$ 22.7 million $ 1.06 million
Yesterday, at 1 AM $ 0.257
-0.12%
$ 23.26 million $ 1.15 million
Yesterday, at 12 AM $ 0.257
-1.04%
$ 23.29 million $ 1.21 million
Jun 4, 11 PM $ 0.26
+0.62%
$ 23.54 million $ 1.24 million
Jun 4, 10 PM $ 0.258
-0.03%
$ 23.39 million $ 1.25 million
Jun 4, 9 PM $ 0.258
-1.77%
$ 23.4 million $ 1.24 million
Jun 4, 8 PM $ 0.263
+0.29%
$ 23.82 million $ 1.25 million
Download