Metal DAO Historical Data

MTL
Download
Date Close Price change Market cap Trading volume
Today, at 10 AM $ 0.218
+0.00%
$ 20.09 million $ 169,086
Today, at 9 AM $ 0.218
-0.08%
$ 20.1 million $ 171,940
Today, at 8 AM $ 0.218
-1.03%
$ 20.11 million $ 157,690
Today, at 7 AM $ 0.221
+0.07%
$ 20.32 million $ 128,121
Today, at 6 AM $ 0.221
-0.03%
$ 20.31 million $ 131,425
Today, at 5 AM $ 0.221
+0.11%
$ 20.32 million $ 142,999
Today, at 4 AM $ 0.22
+0.02%
$ 20.29 million $ 147,392
Today, at 3 AM $ 0.22
-0.01%
$ 20.29 million $ 168,664
Today, at 2 AM $ 0.22
-0.25%
$ 20.29 million $ 168,808
Today, at 1 AM $ 0.221
+0.15%
$ 20.34 million $ 168,728
Today, at 12 AM $ 0.221
-0.32%
$ 20.31 million $ 164,805
Yesterday, at 11 PM $ 0.221
+0.08%
$ 20.38 million $ 162,076
Yesterday, at 10 PM $ 0.221
+0.40%
$ 20.36 million $ 161,598
Yesterday, at 9 PM $ 0.22
+0.31%
$ 20.28 million $ 156,390
Yesterday, at 8 PM $ 0.22
+0.10%
$ 20.22 million $ 154,520
Yesterday, at 7 PM $ 0.219
-0.39%
$ 20.19 million $ 156,117
Yesterday, at 6 PM $ 0.22
-0.22%
$ 20.27 million $ 156,154
Yesterday, at 5 PM $ 0.221
-0.30%
$ 20.32 million $ 152,222
Yesterday, at 4 PM $ 0.221
+0.40%
$ 20.38 million $ 148,567
Yesterday, at 3 PM $ 0.22
+0.10%
$ 20.3 million $ 149,883
Yesterday, at 2 PM $ 0.22
+0.36%
$ 20.28 million $ 170,450
Yesterday, at 1 PM $ 0.219
-0.58%
$ 20.21 million $ 171,229
Yesterday, at 12 PM $ 0.221
-0.22%
$ 20.32 million $ 159,720
Yesterday, at 11 AM $ 0.221
-0.31%
$ 20.37 million $ 151,787
Yesterday, at 10 AM $ 0.222
+0.55%
$ 20.43 million $ 153,131
Yesterday, at 9 AM $ 0.221
+0.05%
$ 20.32 million $ 148,369
Yesterday, at 8 AM $ 0.221
-0.40%
$ 20.31 million $ 148,101
Yesterday, at 7 AM $ 0.221
+0.15%
$ 20.39 million $ 156,107
Yesterday, at 6 AM $ 0.221
-0.03%
$ 20.36 million $ 151,806
Yesterday, at 5 AM $ 0.221
+0.41%
$ 20.37 million $ 135,253
Yesterday, at 4 AM $ 0.22
+0.46%
$ 20.28 million $ 136,835
Yesterday, at 3 AM $ 0.219
-0.08%
$ 20.19 million $ 119,446
Yesterday, at 2 AM $ 0.219
+0.34%
$ 20.21 million $ 122,604
Yesterday, at 1 AM $ 0.219
+0.11%
$ 20.14 million $ 122,194
Yesterday, at 12 AM $ 0.219
-0.48%
$ 20.12 million $ 122,200
Jul 25, 11 PM $ 0.22
-0.05%
$ 20.21 million $ 124,911
Jul 25, 10 PM $ 0.22
+0.16%
$ 20.23 million $ 127,255
Jul 25, 9 PM $ 0.219
-0.15%
$ 20.19 million $ 134,805
Jul 25, 8 PM $ 0.22
+0.31%
$ 20.22 million $ 139,120
Jul 25, 7 PM $ 0.219
+0.24%
$ 20.16 million $ 135,926
Jul 25, 6 PM $ 0.218
-0.34%
$ 20.11 million $ 128,025
Jul 25, 5 PM $ 0.219
-0.19%
$ 20.18 million $ 127,348
Jul 25, 4 PM $ 0.22
-0.10%
$ 20.22 million $ 136,255
Jul 25, 3 PM $ 0.22
+0.65%
$ 20.24 million $ 128,335
Jul 25, 2 PM $ 0.218
-0.06%
$ 20.11 million $ 114,148
Jul 25, 1 PM $ 0.219
+0.59%
$ 20.12 million $ 119,378
Jul 25, 12 PM $ 0.217
-0.18%
$ 20.01 million $ 152,989
Jul 25, 11 AM $ 0.218
+0.02%
$ 20.04 million $ 154,070
Jul 25, 10 AM $ 0.218
-0.10%
$ 20.04 million $ 163,041
Jul 25, 9 AM $ 0.218
-0.01%
$ 20.03 million $ 163,801
Download