Metal DAO Historical Data

MTL
Download
Date Close Price change Market cap Trading volume
9:53 PM $ 0.24
+0.00%
$ 21.83 million $ 1.21 million
9:52 PM $ 0.24
+0.00%
$ 21.83 million $ 1.21 million
9:51 PM $ 0.24
+0.00%
$ 21.83 million $ 1.21 million
9:50 PM $ 0.24
+0.01%
$ 21.83 million $ 1.21 million
9:49 PM $ 0.241
+0.04%
$ 21.83 million $ 1.21 million
9:48 PM $ 0.241
+0.00%
$ 21.83 million $ 1.21 million
9:47 PM $ 0.241
+0.00%
$ 21.83 million $ 1.21 million
9:46 PM $ 0.241
-0.03%
$ 21.83 million $ 1.21 million
9:45 PM $ 0.241
-0.01%
$ 21.83 million $ 1.21 million
9:44 PM $ 0.241
+0.21%
$ 21.83 million $ 1.21 million
9:43 PM $ 0.24
+0.00%
$ 21.83 million $ 1.21 million
9:42 PM $ 0.24
+0.00%
$ 21.83 million $ 1.21 million
9:41 PM $ 0.24
+0.00%
$ 21.83 million $ 1.21 million
9:40 PM $ 0.24
+0.00%
$ 21.83 million $ 1.21 million
9:39 PM $ 0.24
-0.23%
$ 21.78 million $ 1.21 million
9:38 PM $ 0.241
+0.00%
$ 21.78 million $ 1.21 million
9:37 PM $ 0.241
+0.00%
$ 21.78 million $ 1.21 million
9:36 PM $ 0.241
+0.00%
$ 21.78 million $ 1.21 million
9:35 PM $ 0.241
+0.01%
$ 21.78 million $ 1.21 million
9:34 PM $ 0.24
+0.23%
$ 21.79 million $ 1.21 million
9:33 PM $ 0.24
+0.00%
$ 21.79 million $ 1.21 million
9:32 PM $ 0.24
+0.00%
$ 21.79 million $ 1.21 million
9:31 PM $ 0.24
+0.03%
$ 21.79 million $ 1.21 million
9:30 PM $ 0.24
+0.00%
$ 21.79 million $ 1.21 million
9:29 PM $ 0.24
-0.26%
$ 21.73 million $ 1.21 million
9:28 PM $ 0.24
+0.00%
$ 21.73 million $ 1.21 million
9:27 PM $ 0.24
+0.04%
$ 21.73 million $ 1.21 million
9:26 PM $ 0.24
+0.03%
$ 21.73 million $ 1.21 million
9:25 PM $ 0.24
-0.03%
$ 21.73 million $ 1.21 million
9:24 PM $ 0.24
+0.49%
$ 21.78 million $ 1.21 million
9:23 PM $ 0.239
+0.00%
$ 21.78 million $ 1.2 million
9:22 PM $ 0.239
+0.00%
$ 21.78 million $ 1.2 million
9:21 PM $ 0.239
+0.03%
$ 21.78 million $ 1.2 million
9:20 PM $ 0.239
+0.01%
$ 21.78 million $ 1.2 million
9:19 PM $ 0.239
-0.32%
$ 21.66 million $ 1.2 million
9:18 PM $ 0.24
+0.00%
$ 21.66 million $ 1.21 million
9:17 PM $ 0.24
+0.00%
$ 21.66 million $ 1.21 million
9:16 PM $ 0.24
+0.00%
$ 21.66 million $ 1.21 million
9:15 PM $ 0.24
-0.01%
$ 21.66 million $ 1.21 million
9:14 PM $ 0.24
+0.24%
$ 21.72 million $ 1.21 million
9:13 PM $ 0.239
+0.00%
$ 21.72 million $ 1.21 million
9:12 PM $ 0.239
+0.00%
$ 21.72 million $ 1.21 million
9:11 PM $ 0.239
+0.00%
$ 21.72 million $ 1.21 million
9:10 PM $ 0.239
+0.00%
$ 21.72 million $ 1.21 million
9:09 PM $ 0.239
-0.41%
$ 21.66 million $ 1.21 million
9:08 PM $ 0.24
+0.00%
$ 21.66 million $ 1.22 million
9:07 PM $ 0.24
+0.00%
$ 21.66 million $ 1.22 million
9:06 PM $ 0.24
-0.04%
$ 21.66 million $ 1.22 million
9:05 PM $ 0.24
+0.00%
$ 21.66 million $ 1.22 million
9:04 PM $ 0.24
+0.35%
$ 21.76 million $ 1.21 million
Download