Metal DAO Historical Data

MTL
Download
Date Close Price change Market cap Trading volume
9:59 AM $ 0.218
+0.00%
$ 20.08 million $ 171,940
9:58 AM $ 0.218
+0.00%
$ 20.08 million $ 171,940
9:57 AM $ 0.218
+0.10%
$ 20.08 million $ 171,940
9:56 AM $ 0.218
+0.00%
$ 20.08 million $ 171,964
9:55 AM $ 0.218
+0.00%
$ 20.08 million $ 171,964
9:54 AM $ 0.218
+0.00%
$ 20.08 million $ 171,964
9:53 AM $ 0.218
+0.00%
$ 20.08 million $ 171,964
9:52 AM $ 0.218
+0.08%
$ 20.08 million $ 171,964
9:51 AM $ 0.218
+0.00%
$ 20.08 million $ 171,953
9:50 AM $ 0.218
+0.00%
$ 20.08 million $ 171,953
9:49 AM $ 0.218
+0.00%
$ 20.03 million $ 171,953
9:48 AM $ 0.218
+0.11%
$ 20.03 million $ 171,953
9:47 AM $ 0.217
-0.08%
$ 20.03 million $ 171,896
9:46 AM $ 0.217
+0.00%
$ 20.03 million $ 171,897
9:45 AM $ 0.217
+0.00%
$ 20.03 million $ 171,897
9:44 AM $ 0.217
+0.00%
$ 20.02 million $ 171,897
9:43 AM $ 0.217
+0.00%
$ 20.02 million $ 171,897
9:42 AM $ 0.217
-0.08%
$ 20.02 million $ 171,897
9:41 AM $ 0.218
+0.00%
$ 20.02 million $ 171,796
9:40 AM $ 0.218
+0.00%
$ 20.02 million $ 171,796
9:39 AM $ 0.218
+0.00%
$ 20.06 million $ 171,796
9:38 AM $ 0.218
+0.00%
$ 20.06 million $ 171,796
9:37 AM $ 0.218
+0.16%
$ 20.06 million $ 171,796
9:36 AM $ 0.217
+0.00%
$ 20.06 million $ 171,859
9:35 AM $ 0.217
+0.00%
$ 20.06 million $ 171,859
9:34 AM $ 0.217
-0.09%
$ 20.01 million $ 171,339
9:33 AM $ 0.218
+0.00%
$ 20.01 million $ 171,336
9:32 AM $ 0.218
-0.09%
$ 20.01 million $ 171,328
9:31 AM $ 0.218
+0.00%
$ 20.01 million $ 171,352
9:30 AM $ 0.218
+0.00%
$ 20.01 million $ 171,358
9:29 AM $ 0.218
+0.00%
$ 20.07 million $ 171,367
9:28 AM $ 0.218
+0.00%
$ 20.07 million $ 171,354
9:27 AM $ 0.218
-0.01%
$ 20.07 million $ 171,359
9:26 AM $ 0.218
+0.00%
$ 20.07 million $ 171,308
9:25 AM $ 0.218
+0.00%
$ 20.07 million $ 171,308
9:24 AM $ 0.218
+0.00%
$ 20.04 million $ 171,308
9:23 AM $ 0.218
+0.00%
$ 20.04 million $ 171,308
9:22 AM $ 0.218
+0.07%
$ 20.04 million $ 171,308
9:21 AM $ 0.218
+0.00%
$ 20.04 million $ 171,138
9:20 AM $ 0.218
-0.01%
$ 20.04 million $ 171,138
9:19 AM $ 0.218
+0.00%
$ 20.03 million $ 171,150
9:18 AM $ 0.218
+0.00%
$ 20.03 million $ 171,150
9:17 AM $ 0.218
-0.10%
$ 20.03 million $ 171,150
9:16 AM $ 0.218
+0.00%
$ 20.03 million $ 170,945
9:15 AM $ 0.218
-0.02%
$ 20.03 million $ 170,945
9:14 AM $ 0.218
+0.00%
$ 20.05 million $ 166,605
9:13 AM $ 0.218
+0.00%
$ 20.05 million $ 166,605
9:12 AM $ 0.218
+0.00%
$ 20.05 million $ 165,280
9:11 AM $ 0.218
-0.04%
$ 20.05 million $ 165,121
9:10 AM $ 0.218
+0.00%
$ 20.05 million $ 164,035
Download