Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Kasta Historical Data

KASTA Page 2
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Aug 1, 2026 $0.000509
+0.00%
$763,627 $3
Jul 31, 2026 $0.000509
+0.00%
$763,627 $3
Jul 30, 2026 $0.000509
+0.00%
$763,627 $3
Jul 29, 2026 $0.000509
+0.00%
$763,627 $3
Jul 28, 2026 $0.000509
+0.00%
$763,627 $3
Jul 27, 2026 $0.000509
+0.00%
$763,627 $3
Jul 26, 2026 $0.000509
+0.00%
$763,627 $3
Jul 25, 2026 $0.000509
+0.00%
$763,627 $3
Jul 24, 2026 $0.000509
+0.00%
$763,627 $3
Jul 23, 2026 $0.000509
+0.00%
$763,627 $3
Jul 22, 2026 $0.000509
+0.00%
$763,627 $3
Jul 21, 2026 $0.000509
+0.00%
$763,627 $3
Jul 20, 2026 $0.000509
+0.00%
$763,627 $3
Jul 19, 2026 $0.000509
+0.00%
$763,627 $3
Jul 18, 2026 $0.000509
+0.00%
$763,627 $3
Jul 17, 2026 $0.000509
+0.00%
$763,627 $3
Jul 16, 2026 $0.000509
+0.00%
$763,627 $3
Jul 15, 2026 $0.000509
+0.00%
$763,627 $3
Jul 14, 2026 $0.000509
+0.00%
$763,627 $3
Jul 13, 2026 $0.000509
+0.00%
$763,627 $3
Jul 12, 2026 $0.000509
+0.00%
$763,627 $3
Jul 11, 2026 $0.000509
+0.00%
$763,627 $3
Jul 10, 2026 $0.000509
+0.00%
$763,627 $3
Jul 9, 2026 $0.000509
+0.00%
$763,627 $3
Jul 8, 2026 $0.000509
+0.00%
$763,627 $3
Jul 7, 2026 $0.000509
+0.00%
$763,627 $3
Jul 6, 2026 $0.000509
+0.00%
$763,627 $3
Jul 5, 2026 $0.000509
+0.00%
$763,627 $3
Jul 4, 2026 $0.000509
+0.00%
$763,627 $3
Jul 3, 2026 $0.000509
-3.89%
$763,627 $3
Jul 2, 2026 $0.00053
-13.29%
$794,539 $34
Jul 1, 2026 $0.000611
+0.00%
$916,359 $4
Jun 30, 2026 $0.000611
+0.00%
$916,359 $4
Jun 29, 2026 $0.000611
-2.97%
$916,359 $4
Jun 28, 2026 $0.00063
+0.00%
$944,452 $4
Jun 27, 2026 $0.00063
+0.00%
$944,452 $4
Jun 26, 2026 $0.00063
+0.00%
$944,452 $4
Jun 25, 2026 $0.00063
+0.00%
$944,452 $4
Jun 24, 2026 $0.00063
-8.39%
$944,452 $4
Jun 23, 2026 $0.000688
-3.57%
$1.03 million $4
Jun 22, 2026 $0.000713
+0.00%
$1.07 million $4
Jun 21, 2026 $0.000713
+0.00%
$1.07 million $4
Jun 20, 2026 $0.000713
+0.00%
$1.07 million $4
Jun 19, 2026 $0.000713
+0.00%
$1.07 million $4
Jun 18, 2026 $0.000713
+0.00%
$1.07 million $4
Jun 17, 2026 $0.000713
+0.00%
$1.07 million $4
Jun 16, 2026 $0.000713
+0.00%
$1.07 million $4
Jun 15, 2026 $0.000713
+0.00%
$1.07 million $4
Jun 14, 2026 $0.000713
+0.00%
$1.07 million $4
Jun 13, 2026 $0.000713
-3.45%
$1.07 million $4