Dotblox Historical Data

DTBX
Download
Date Close Price change Market cap Trading volume
Sep 27, 2025 $ 0.00457
+0.00%
$ 45.68 million $ 11
Sep 26, 2025 $ 0.00519
+5.23%
$ 51.93 million $ 2,750
Sep 25, 2025 $ 0.00489
+22.64%
$ 48.93 million $ 2,816
Sep 24, 2025 $ 0.00401
-9.20%
$ 41.2 million $ 2,896
Sep 23, 2025 $ 0.00472
+10.42%
$ 47.24 million $ 2,977
Sep 22, 2025 $ 0.00437
+12.80%
$ 43.65 million $ 2,838
Sep 21, 2025 $ 0.00188
-61.09%
$ 35.56 million $ 2,833
Sep 20, 2025 $ 0.00485
+7.37%
$ 49.8 million $ 2,870
Sep 19, 2025 $ 0.00486
+11.24%
$ 47.17 million $ 2,849
Sep 18, 2025 $ 0.00461
-4.94%
$ 47.92 million $ 2,806
Sep 17, 2025 $ 0.00352
-7.14%
$ 35.23 million $ 2,733
Sep 16, 2025 $ 0.00378
+49.99%
$ 37.8 million $ 2,663
Sep 15, 2025 $ 0.00428
+17.24%
$ 42.83 million $ 2,619
Sep 14, 2025 $ 0.00358
+5.43%
$ 35.78 million $ 2,791
Sep 13, 2025 $ 0.00348
+14.41%
$ 34.76 million $ 2,896
Sep 12, 2025 $ 0.00319
+11.50%
$ 31.92 million $ 2,779
Sep 11, 2025 $ 0.00303
-8.62%
$ 30.31 million $ 2,762
Sep 10, 2025 $ 0.00306
-2.25%
$ 31.18 million $ 2,911
Sep 9, 2025 $ 0.00328
+143.50%
$ 32.77 million $ 2,405
Sep 8, 2025 $ 0.00508
+5.34%
$ 50.77 million $ 2,870
Sep 7, 2025 $ 0.00501
+19.47%
$ 50.12 million $ 3,157
Sep 6, 2025 $ 0.00401
-1.02%
$ 40.05 million $ 2,883
Sep 5, 2025 $ 0.0016
-52.08%
$ 15.96 million $ 2,557
Sep 4, 2025 $ 0.00363
-5.62%
$ 35.69 million $ 2,501
Sep 3, 2025 $ 0.00341
-5.19%
$ 34.09 million $ 2,473
Sep 2, 2025 $ 0.00359
+3.44%
$ 35.92 million $ 2,716
Sep 1, 2025 $ 0.00348
-32.64%
$ 34.78 million $ 2,689
Aug 31, 2025 $ 0.00405
-13.63%
$ 46.57 million $ 2,899
Aug 30, 2025 $ 0.00482
+1.39%
$ 46.41 million $ 2,858
Aug 29, 2025 $ 0.00477
+22.93%
$ 47.73 million $ 2,934
Aug 28, 2025 $ 0.00354
-19.75%
$ 35.44 million $ 2,722
Aug 27, 2025 $ 0.00494
+0.87%
$ 46.82 million $ 1,587
Jul 24, 2025 $ 0.0052
+0.00%
$ -- $ 423
Jul 23, 2025 $ 0.0052
-38.17%
$ 52 million $ 726
Jul 18, 2025 $ 0.00948
+0.00%
$ 94.82 million $ 23
Jul 17, 2025 $ 0.00926
+3.29%
$ 92.6 million $ 3,990
Jul 16, 2025 $ 0.00934
-3.04%
$ 93.36 million $ 3,965
Jul 15, 2025 $ 0.00996
+5.57%
$ 99.58 million $ 3,450
Jul 14, 2025 $ 0.00883
-0.91%
$ 88.29 million $ 3,836
Jul 13, 2025 $ 0.00891
-12.56%
$ 89.1 million $ 3,980
Jul 12, 2025 $ 0.0102
+13.17%
$ 102.38 million $ 4,093
Jul 11, 2025 $ 0.00895
-2.49%
$ 89.47 million $ 3,933
Jul 10, 2025 $ 0.00887
+0.34%
$ 88.63 million $ 3,959
Jul 9, 2025 $ 0.00883
-5.37%
$ 88.32 million $ 3,988
Jul 8, 2025 $ 0.00891
-11.57%
$ 89.14 million $ 4,150
Jul 7, 2025 $ 0.00991
+11.50%
$ 99.11 million $ 4,096
Jul 6, 2025 $ 0.00888
-0.94%
$ 88.77 million $ 4,141
Jul 5, 2025 $ 0.00896
+1.61%
$ 89.61 million $ 4,124
Jul 4, 2025 $ 0.00881
-10.17%
$ 88.11 million $ 3,981
Jul 3, 2025 $ 0.00945
+6.61%
$ 94.52 million $ 3,933
Download