Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Circuits of Value Historical Data

COVAL Page 13
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Oct 23, 2024 $0.00222
-1.99%
$3.95 million $5,167
Oct 22, 2024 $0.00227
+1.58%
$4.03 million $13,576
Oct 21, 2024 $0.00223
-6.19%
$3.96 million $20,892
Oct 20, 2024 $0.00235
+0.64%
$4.17 million $16,706
Oct 19, 2024 $0.00232
-5.76%
$4.12 million $15,916
Oct 18, 2024 $0.00235
+13.38%
$4.17 million $1,786
Oct 17, 2024 $0.00207
-9.33%
$3.68 million $9,493
Oct 16, 2024 $0.00228
-1.07%
$4.05 million $14,587
Oct 15, 2024 $0.00231
-0.98%
$4.1 million $17,761
Oct 14, 2024 $0.00233
+8.87%
$4.14 million $20,945
Oct 13, 2024 $0.00214
+1.23%
$3.8 million $25,816
Oct 12, 2024 $0.00211
-3.60%
$3.75 million $21,956
Oct 11, 2024 $0.00219
+2.79%
$3.89 million $21,143
Oct 10, 2024 $0.00207
-4.22%
$3.67 million $18,017
Oct 9, 2024 $0.00215
+1.21%
$3.82 million $28,424
Oct 8, 2024 $0.00213
-3.14%
$3.78 million $8,127
Oct 7, 2024 $0.0022
-4.51%
$3.9 million $6,248
Oct 6, 2024 $0.0023
-1.51%
$4.08 million $7,944
Oct 5, 2024 $0.00233
-2.73%
$4.15 million $5,952
Oct 4, 2024 $0.0024
+6.51%
$4.26 million $14,092
Oct 3, 2024 $0.00225
-14.02%
$4 million $22,437
Oct 2, 2024 $0.00262
-10.80%
$4.66 million $5,878
Oct 1, 2024 $0.00294
-7.11%
$5.22 million $4,383
Sep 30, 2024 $0.00317
-0.63%
$5.62 million $7,685
Sep 29, 2024 $0.00317
-10.40%
$5.63 million $4,607
Sep 28, 2024 $0.00353
+10.64%
$6.26 million $5,450
Sep 27, 2024 $0.00319
+0.66%
$5.66 million $2,977
Sep 26, 2024 $0.00316
+1.36%
$5.62 million $5,380
Sep 25, 2024 $0.00313
-7.51%
$5.55 million $4,064
Sep 24, 2024 $0.00334
-57.24%
$5.93 million $12,192
Sep 23, 2024 $0.00781
+2.64%
$13.87 million $13,467
Sep 22, 2024 $0.00761
-1.25%
$13.52 million $13,128
Sep 21, 2024 $0.00771
+2.17%
$13.7 million $13,301
Sep 20, 2024 $0.00755
+3.84%
$13.41 million $13,022
Sep 19, 2024 $0.00727
+3.55%
$12.91 million $12,533
Sep 18, 2024 $0.00697
+1.01%
$12.38 million $12,022
Sep 17, 2024 $0.0069
+2.00%
$12.26 million $11,905
Sep 16, 2024 $0.00678
-0.87%
$12.04 million $11,687
Sep 15, 2024 $0.00684
-4.10%
$12.14 million $11,789
Sep 14, 2024 $0.00713
-0.97%
$12.67 million $12,300
Sep 13, 2024 $0.0072
+3.41%
$12.79 million $12,422
Sep 12, 2024 $0.00697
+2.05%
$12.38 million $12,020
Sep 11, 2024 $0.00684
-2.04%
$12.14 million $11,787
Sep 10, 2024 $0.00698
+0.20%
$12.39 million $12,033
Sep 9, 2024 $0.00697
+3.47%
$12.37 million $12,020
Sep 8, 2024 $0.00674
+1.22%
$11.97 million $11,625
Sep 7, 2024 $0.00666
+2.60%
$11.82 million $11,477
Sep 6, 2024 $0.00656
-5.92%
$11.64 million $11,304
Sep 5, 2024 $0.00697
-3.56%
$12.38 million $12,017
Sep 4, 2024 $0.00722
+1.06%
$12.82 million $12,448