Circuits of Value Historical Data

COVAL Page 13
Download
Date Close Price change Market cap Trading volume
Jul 3, 2024 $ 0.00781
-2.57%
$ 13.86 million $ 484,147
Jul 2, 2024 $ 0.00801
-0.48%
$ 14.23 million $ 319,685
Jul 1, 2024 $ 0.00806
-7.60%
$ 14.31 million $ 323,391
Jun 30, 2024 $ 0.00872
+2.68%
$ 15.49 million $ 143,832
Jun 29, 2024 $ 0.0085
-3.73%
$ 15.09 million $ 309,831
Jun 28, 2024 $ 0.00883
-7.03%
$ 15.67 million $ 359,969
Jun 27, 2024 $ 0.00954
-4.35%
$ 16.93 million $ 641,414
Jun 26, 2024 $ 0.00997
+8.75%
$ 17.7 million $ 1.24 million
Jun 25, 2024 $ 0.00918
-2.65%
$ 16.3 million $ 1.66 million
Jun 24, 2024 $ 0.00953
+33.29%
$ 16.92 million $ 2.07 million
Jun 23, 2024 $ 0.00709
-9.97%
$ 12.6 million $ 462,957
Jun 22, 2024 $ 0.00789
-6.60%
$ 14.01 million $ 1.3 million
Jun 21, 2024 $ 0.00845
+17.62%
$ 15 million $ 3.2 million
Jun 20, 2024 $ 0.00718
-24.04%
$ 12.75 million $ 3.86 million
Jun 19, 2024 $ 0.00943
-19.51%
$ 16.68 million $ 9.31 million
Jun 18, 2024 $ 0.0118
-34.76%
$ 20.92 million $ 3.33 million
Jun 17, 2024 $ 0.0181
-8.08%
$ 32.06 million $ 256,863
Jun 16, 2024 $ 0.0196
-2.31%
$ 34.88 million $ 191,515
Jun 15, 2024 $ 0.0201
+8.07%
$ 35.65 million $ 44,826
Jun 14, 2024 $ 0.0186
-2.31%
$ 32.99 million $ 175,754
Jun 13, 2024 $ 0.019
-7.05%
$ 33.77 million $ 204,093
Jun 12, 2024 $ 0.0204
+1.38%
$ 36.18 million $ 252,226
Jun 11, 2024 $ 0.0201
-1.40%
$ 35.69 million $ 417,577
Jun 10, 2024 $ 0.0204
-6.51%
$ 36.2 million $ 264,782
Jun 9, 2024 $ 0.0218
+9.03%
$ 38.72 million $ 334,175
Jun 8, 2024 $ 0.02
-3.99%
$ 35.51 million $ 251,615
Jun 7, 2024 $ 0.0208
-5.46%
$ 36.98 million $ 280,057
Jun 6, 2024 $ 0.0221
-1.10%
$ 39.17 million $ 318,599
Jun 5, 2024 $ 0.0223
-0.37%
$ 39.6 million $ 232,232
Jun 4, 2024 $ 0.0224
+2.49%
$ 39.75 million $ 332,904
Jun 3, 2024 $ 0.0218
-3.20%
$ 38.78 million $ 245,683
Jun 2, 2024 $ 0.0226
+3.67%
$ 40.06 million $ 871,703
Jun 1, 2024 $ 0.0218
+2.20%
$ 38.65 million $ 587,802
May 31, 2024 $ 0.0213
-0.42%
$ 37.82 million $ 338,820
May 30, 2024 $ 0.0214
-1.72%
$ 37.98 million $ 282,589
May 29, 2024 $ 0.0218
-3.07%
$ 38.64 million $ 450,754
May 28, 2024 $ 0.0224
-2.99%
$ 39.86 million $ 307,725
May 27, 2024 $ 0.0231
+2.36%
$ 41.09 million $ 472,494
May 26, 2024 $ 0.0226
-2.69%
$ 40.1 million $ 238,911
May 25, 2024 $ 0.0232
-0.45%
$ 41.21 million $ 164,032
May 24, 2024 $ 0.0233
-3.14%
$ 41.4 million $ 472,134
May 23, 2024 $ 0.0241
+5.95%
$ 42.74 million $ 903,680
May 22, 2024 $ 0.0227
-4.18%
$ 40.39 million $ 386,663
May 21, 2024 $ 0.0237
-0.78%
$ 42.16 million $ 492,577
May 20, 2024 $ 0.0239
+5.67%
$ 42.49 million $ 644,911
May 19, 2024 $ 0.0226
-4.33%
$ 40.21 million $ 320,055
May 18, 2024 $ 0.0237
+2.75%
$ 42.03 million $ 580,851
May 17, 2024 $ 0.023
+1.42%
$ 40.91 million $ 251,112
May 16, 2024 $ 0.0227
-3.24%
$ 40.34 million $ 397,171
May 15, 2024 $ 0.0235
+5.83%
$ 41.69 million $ 553,932