Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Circuits of Value Historical Data

COVAL Page 12
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Dec 12, 2024 $0.00272
+0.72%
$4.83 million $12,269
Dec 11, 2024 $0.0027
+14.12%
$4.79 million $15,568
Dec 10, 2024 $0.00236
+2.62%
$4.18 million $27,137
Dec 9, 2024 $0.00227
-80.75%
$4.03 million $70,798
Dec 8, 2024 $0.0118
+0.22%
$21 million $20,389
Dec 7, 2024 $0.0118
+0.04%
$20.95 million $20,347
Dec 6, 2024 $0.0118
+5.71%
$20.96 million $20,402
Dec 5, 2024 $0.0112
-1.18%
$19.86 million $19,268
Dec 4, 2024 $0.0113
+5.78%
$20.09 million $19,510
Dec 3, 2024 $0.0107
-0.31%
$18.99 million $18,425
Dec 2, 2024 $0.0107
-1.96%
$19.08 million $18,530
Dec 1, 2024 $0.011
+0.13%
$19.45 million $18,884
Nov 30, 2024 $0.0109
+3.17%
$19.41 million $18,858
Nov 29, 2024 $0.0106
+0.40%
$18.82 million $18,279
Nov 28, 2024 $0.0106
-1.95%
$18.75 million $18,204
Nov 27, 2024 $0.0108
+10.04%
$19.16 million $18,605
Nov 26, 2024 $0.00981
-2.23%
$17.43 million $16,922
Nov 25, 2024 $0.0101
+1.87%
$17.89 million $17,372
Nov 24, 2024 $0.00992
-1.06%
$17.61 million $17,103
Nov 23, 2024 $0.01
+428.30%
$17.78 million $17,269
Nov 22, 2024 $0.0019
-9.20%
$3.37 million $15,585
Nov 21, 2024 $0.00209
+11.57%
$3.71 million $23,684
Nov 20, 2024 $0.00187
+17.27%
$3.32 million $48,005
Nov 19, 2024 $0.00159
-8.42%
$2.83 million $23,426
Nov 18, 2024 $0.00174
+6.21%
$3.09 million $20,918
Nov 17, 2024 $0.00164
-7.53%
$2.91 million $10,170
Nov 16, 2024 $0.00177
+8.00%
$3.15 million $10,133
Nov 15, 2024 $0.00164
+0.03%
$2.91 million $19,788
Nov 14, 2024 $0.00164
-7.91%
$2.91 million $10,752
Nov 13, 2024 $0.00178
+7.32%
$3.16 million $11,407
Nov 12, 2024 $0.00166
-4.70%
$2.95 million $24,723
Nov 11, 2024 $0.00174
-12.28%
$3.09 million $20,251
Nov 10, 2024 $0.00201
+13.45%
$3.57 million $31,389
Nov 9, 2024 $0.00177
-2.13%
$3.15 million $6,570
Nov 8, 2024 $0.00181
+6.98%
$3.22 million $9,649
Nov 7, 2024 $0.00169
-13.73%
$3.01 million $31,220
Nov 6, 2024 $0.00196
+14.35%
$3.49 million $25,580
Nov 5, 2024 $0.00172
+8.62%
$3.05 million $7,300
Nov 4, 2024 $0.00158
-11.49%
$2.81 million $5,654
Nov 3, 2024 $0.00179
+9.16%
$3.17 million $13,651
Nov 2, 2024 $0.00164
-4.95%
$2.91 million $11,114
Nov 1, 2024 $0.00174
-1.16%
$3.1 million $43,484
Oct 31, 2024 $0.00176
-12.52%
$3.13 million $29,432
Oct 30, 2024 $0.00202
+4.12%
$3.59 million $37,286
Oct 29, 2024 $0.00194
-5.03%
$3.45 million $24,679
Oct 28, 2024 $0.00205
-3.07%
$3.63 million $9,340
Oct 27, 2024 $0.00213
-1.06%
$3.79 million $5,383
Oct 26, 2024 $0.00217
+0.52%
$3.85 million $36,406
Oct 25, 2024 $0.00216
-9.18%
$3.84 million $6,303
Oct 24, 2024 $0.00233
+4.64%
$4.13 million $7,291