Circuits of Value Historical Data

COVAL Page 12
Download
Date Close Price change Market cap Trading volume
Sep 21, 2024 $ 0.00771
+2.17%
$ 13.7 million $ 13,301
Sep 20, 2024 $ 0.00755
+3.84%
$ 13.41 million $ 13,022
Sep 19, 2024 $ 0.00727
+3.55%
$ 12.91 million $ 12,533
Sep 18, 2024 $ 0.00697
+1.01%
$ 12.38 million $ 12,022
Sep 17, 2024 $ 0.0069
+2.00%
$ 12.26 million $ 11,905
Sep 16, 2024 $ 0.00678
-0.87%
$ 12.04 million $ 11,687
Sep 15, 2024 $ 0.00684
-4.10%
$ 12.14 million $ 11,789
Sep 14, 2024 $ 0.00713
-0.97%
$ 12.67 million $ 12,300
Sep 13, 2024 $ 0.0072
+3.41%
$ 12.79 million $ 12,422
Sep 12, 2024 $ 0.00697
+2.05%
$ 12.38 million $ 12,020
Sep 11, 2024 $ 0.00684
-2.04%
$ 12.14 million $ 11,787
Sep 10, 2024 $ 0.00698
+0.20%
$ 12.39 million $ 12,033
Sep 9, 2024 $ 0.00697
+3.47%
$ 12.37 million $ 12,020
Sep 8, 2024 $ 0.00674
+1.22%
$ 11.97 million $ 11,625
Sep 7, 2024 $ 0.00666
+2.60%
$ 11.82 million $ 11,477
Sep 6, 2024 $ 0.00656
-5.92%
$ 11.64 million $ 11,304
Sep 5, 2024 $ 0.00697
-3.56%
$ 12.38 million $ 12,017
Sep 4, 2024 $ 0.00722
+1.06%
$ 12.82 million $ 12,448
Sep 3, 2024 $ 0.00719
-3.93%
$ 12.77 million $ 12,404
Sep 2, 2024 $ 0.00748
+4.75%
$ 13.28 million $ 12,893
Sep 1, 2024 $ 0.00714
-3.47%
$ 12.68 million $ 12,310
Aug 31, 2024 $ 0.0074
+0.33%
$ 13.14 million $ 12,759
Aug 30, 2024 $ 0.00746
+0.28%
$ 13.24 million $ 12,856
Aug 29, 2024 $ 0.00743
+0.84%
$ 13.2 million $ 12,818
Aug 28, 2024 $ 0.00738
+2.42%
$ 13.1 million $ 12,721
Aug 27, 2024 $ 0.00721
-8.72%
$ 12.8 million $ 12,430
Aug 26, 2024 $ 0.0079
-2.40%
$ 14.03 million $ 13,621
Aug 25, 2024 $ 0.00809
-0.66%
$ 14.36 million $ 13,948
Aug 24, 2024 $ 0.00813
+0.96%
$ 14.44 million $ 14,022
Aug 23, 2024 $ 0.00805
+242.28%
$ 14.29 million $ 13,879
Aug 22, 2024 $ 0.00235
-69.68%
$ 4.18 million $ 28,331
Aug 21, 2024 $ 0.00768
+1.38%
$ 13.64 million $ 13,242
Aug 20, 2024 $ 0.00758
-1.82%
$ 13.46 million $ 13,071
Aug 19, 2024 $ 0.00772
+0.37%
$ 13.71 million $ 13,313
Aug 18, 2024 $ 0.0077
+0.18%
$ 13.68 million $ 13,283
Aug 17, 2024 $ 0.00769
+0.92%
$ 13.65 million $ 13,254
Aug 16, 2024 $ 0.00761
+1.01%
$ 13.52 million $ 13,131
Aug 15, 2024 $ 0.00754
-3.70%
$ 13.39 million $ 13,006
Aug 14, 2024 $ 0.00783
-0.99%
$ 13.91 million $ 13,508
Aug 13, 2024 $ 0.00791
-0.02%
$ 14.04 million $ 13,638
Aug 12, 2024 $ 0.00792
+5.20%
$ 14.06 million $ 13,649
Aug 11, 2024 $ 0.00753
-1.83%
$ 13.38 million $ 12,993
Aug 10, 2024 $ 0.00767
+0.43%
$ 13.62 million $ 13,227
Aug 9, 2024 $ 0.00763
-3.56%
$ 13.55 million $ 13,161
Aug 8, 2024 $ 0.00774
+12.38%
$ 13.74 million $ 13,341
Aug 7, 2024 $ 0.00688
-4.53%
$ 12.22 million $ 11,871
Aug 6, 2024 $ 0.0041
+30.70%
$ 7.28 million $ 44,862
Aug 5, 2024 $ 0.00316
-59.99%
$ 5.62 million $ 48,448
Aug 4, 2024 $ 0.0079
-7.52%
$ 14.03 million $ 13,619
Aug 3, 2024 $ 0.00855
-2.87%
$ 15.18 million $ 14,742