Coinranking
Circuits of Value Historical Data
COVAL
Page 12
| Date | | |
|---|---|---|
| Aug 21, 2024 | $ 0.00768 | +1.38% |
| Aug 20, 2024 | $ 0.00758 | -1.82% |
| Aug 19, 2024 | $ 0.00772 | +0.37% |
| Aug 18, 2024 | $ 0.0077 | +0.18% |
| Aug 17, 2024 | $ 0.00769 | +0.92% |
| Aug 16, 2024 | $ 0.00761 | +1.01% |
| Aug 15, 2024 | $ 0.00754 | -3.70% |
| Aug 14, 2024 | $ 0.00783 | -0.99% |
| Aug 13, 2024 | $ 0.00791 | -0.02% |
| Aug 12, 2024 | $ 0.00792 | +5.20% |
| Aug 11, 2024 | $ 0.00753 | -1.83% |
| Aug 10, 2024 | $ 0.00767 | +0.43% |
| Aug 9, 2024 | $ 0.00763 | -3.56% |
| Aug 8, 2024 | $ 0.00774 | +12.38% |
| Aug 7, 2024 | $ 0.00688 | -4.53% |
| Aug 6, 2024 | $ 0.0041 | +30.70% |
| Aug 5, 2024 | $ 0.00316 | -59.99% |
| Aug 4, 2024 | $ 0.0079 | -7.52% |
| Aug 3, 2024 | $ 0.00855 | -2.87% |
| Aug 2, 2024 | $ 0.0088 | -6.90% |
| Aug 1, 2024 | $ 0.00945 | -0.86% |
| Jul 31, 2024 | $ 0.00954 | -1.38% |
| Jul 30, 2024 | $ 0.00967 | -1.26% |
| Jul 29, 2024 | $ 0.00979 | +1.47% |
| Jul 28, 2024 | $ 0.00965 | +248.04% |
| Jul 27, 2024 | $ 0.00278 | -1.61% |
| Jul 26, 2024 | $ 0.00283 | -12.54% |
| Jul 25, 2024 | $ 0.00323 | -7.63% |
| Jul 24, 2024 | $ 0.00352 | +8.16% |
| Jul 23, 2024 | $ 0.00325 | -18.39% |
| Jul 22, 2024 | $ 0.00398 | -23.37% |
| Jul 21, 2024 | $ 0.00519 | -8.21% |
| Jul 20, 2024 | $ 0.00566 | -7.84% |
| Jul 19, 2024 | $ 0.0065 | -12.91% |
| Jul 18, 2024 | $ 0.00744 | +2.95% |
| Jul 17, 2024 | $ 0.00723 | -10.29% |
| Jul 16, 2024 | $ 0.00806 | +1.30% |
| Jul 15, 2024 | $ 0.00796 | +6.89% |
| Jul 14, 2024 | $ 0.00745 | +4.16% |
| Jul 13, 2024 | $ 0.00715 | -0.11% |
| Jul 12, 2024 | $ 0.00716 | +2.58% |
| Jul 11, 2024 | $ 0.00698 | -3.37% |
| Jul 10, 2024 | $ 0.00722 | -0.14% |
| Jul 9, 2024 | $ 0.00721 | +0.82% |
| Jul 8, 2024 | $ 0.00716 | +1.28% |
| Jul 7, 2024 | $ 0.00702 | -7.34% |
| Jul 6, 2024 | $ 0.00758 | +8.26% |
| Jul 5, 2024 | $ 0.007 | -4.97% |
| Jul 4, 2024 | $ 0.00735 | -5.89% |
| Jul 3, 2024 | $ 0.00781 | -2.57% |