Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Circuits of Value Historical Data

COVAL Page 17
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

May 17, 2024 $0.023
+1.42%
$40.91 million $251,112
May 16, 2024 $0.0227
-3.24%
$40.34 million $397,171
May 15, 2024 $0.0235
+5.83%
$41.69 million $553,932
May 14, 2024 $0.0222
-3.50%
$39.39 million $402,690
May 13, 2024 $0.023
-7.17%
$40.82 million $739,195
May 12, 2024 $0.0248
+1.52%
$43.97 million $1.01 million
May 11, 2024 $0.0244
+10.99%
$43.27 million $3.29 million
May 10, 2024 $0.022
-2.01%
$38.98 million $354,506
May 9, 2024 $0.0224
-0.01%
$39.78 million $376,552
May 8, 2024 $0.0224
-4.43%
$39.79 million $420,386
May 7, 2024 $0.0234
-6.04%
$41.63 million $605,488
May 6, 2024 $0.025
-6.85%
$44.31 million $695,343
May 5, 2024 $0.0268
+3.66%
$47.57 million $1.27 million
May 4, 2024 $0.0258
-5.52%
$45.73 million $3.39 million
May 3, 2024 $0.0273
+28.14%
$48.56 million $4.12 million
May 2, 2024 $0.0213
+1.77%
$37.89 million $251,509
May 1, 2024 $0.021
-0.19%
$37.23 million $527,186
Apr 30, 2024 $0.021
-4.17%
$37.3 million $630,381
Apr 29, 2024 $0.0219
-3.66%
$38.91 million $540,200
Apr 28, 2024 $0.0228
-4.17%
$40.4 million $304,231
Apr 27, 2024 $0.0238
+0.98%
$42.23 million $348,081
Apr 26, 2024 $0.0235
-0.70%
$41.82 million $308,310
Apr 25, 2024 $0.0237
+2.51%
$42.11 million $464,736
Apr 24, 2024 $0.0231
-6.81%
$41.08 million $518,957
Apr 23, 2024 $0.0248
-2.83%
$44.08 million $491,049
Apr 22, 2024 $0.0256
+2.62%
$45.5 million $475,667
Apr 21, 2024 $0.025
-3.85%
$44.34 million $577,847
Apr 20, 2024 $0.0259
+2.37%
$46.04 million $2.08 million
Apr 19, 2024 $0.0253
+7.75%
$44.98 million $2.6 million
Apr 18, 2024 $0.0235
+2.99%
$41.74 million $564,551
Apr 17, 2024 $0.0228
-0.75%
$40.53 million $603,280
Apr 16, 2024 $0.0231
-5.35%
$41 million $775,520
Apr 15, 2024 $0.0244
-1.27%
$43.31 million $727,491
Apr 14, 2024 $0.0247
+2.17%
$43.81 million $680,650
Apr 13, 2024 $0.0242
-13.52%
$42.9 million $1.64 million
Apr 12, 2024 $0.0281
-4.71%
$49.92 million $1.13 million
Apr 11, 2024 $0.0295
-3.52%
$52.37 million $838,064
Apr 10, 2024 $0.0307
+0.78%
$54.5 million $1.22 million
Apr 9, 2024 $0.0305
-4.92%
$54.08 million $1.42 million
Apr 8, 2024 $0.032
-2.55%
$56.87 million $1.86 million
Apr 7, 2024 $0.0329
+0.62%
$58.36 million $1.29 million
Apr 6, 2024 $0.0327
+2.10%
$58.13 million $392,878
Apr 5, 2024 $0.0321
-5.27%
$56.94 million $1.37 million
Apr 4, 2024 $0.0339
+0.13%
$60.24 million $2.1 million
Apr 3, 2024 $0.0339
+2.60%
$60.13 million $3.9 million
Apr 2, 2024 $0.033
-10.65%
$58.61 million $4.83 million
Apr 1, 2024 $0.0369
+15.84%
$65.6 million $12.13 million
Mar 31, 2024 $0.0319
+1.70%
$56.63 million $2.21 million
Mar 30, 2024 $0.0313
-14.86%
$55.55 million $5.67 million
Mar 29, 2024 $0.0366
+37.60%
$65.04 million $25.2 million