Circuits of Value Historical Data

COVAL Page 18
Download
Date Close Price change Market cap Trading volume
Oct 27, 2023 $ 0.00681
-2.80%
$ 12.1 million $ 385,552
Oct 26, 2023 $ 0.00701
-4.32%
$ 12.45 million $ 102,552
Oct 25, 2023 $ 0.00733
+3.14%
$ 13.01 million $ 91,125
Oct 24, 2023 $ 0.0071
-1.00%
$ 12.62 million $ 120,887
Oct 23, 2023 $ 0.00717
+3.26%
$ 12.73 million $ 131,965
Oct 22, 2023 $ 0.00691
-0.48%
$ 12.27 million $ 92,714
Oct 21, 2023 $ 0.00693
+3.80%
$ 12.3 million $ 95,046
Oct 20, 2023 $ 0.00667
-1.44%
$ 11.85 million $ 233,147
Oct 19, 2023 $ 0.00677
+3.22%
$ 12.02 million $ 454,045
Oct 18, 2023 $ 0.00656
-6.09%
$ 11.64 million $ 51,659
Oct 17, 2023 $ 0.00698
-1.12%
$ 12.4 million $ 74,661
Oct 16, 2023 $ 0.00706
+3.07%
$ 12.54 million $ 104,640
Oct 15, 2023 $ 0.00685
+4.33%
$ 12.17 million $ 91,337
Oct 14, 2023 $ 0.00657
-1.97%
$ 11.67 million $ 147,721
Oct 13, 2023 $ 0.00671
-5.78%
$ 11.91 million $ 191,957
Oct 12, 2023 $ 0.00712
+5.95%
$ 12.64 million $ 1.35 million
Oct 11, 2023 $ 0.00673
+6.21%
$ 11.95 million $ 72,886
Oct 10, 2023 $ 0.00634
-1.87%
$ 11.25 million $ 43,729
Oct 9, 2023 $ 0.00646
-3.20%
$ 11.47 million $ 72,817
Oct 8, 2023 $ 0.00667
-0.55%
$ 11.85 million $ 87,746
Oct 7, 2023 $ 0.00671
-1.56%
$ 11.91 million $ 95,764
Oct 6, 2023 $ 0.00681
+1.39%
$ 12.09 million $ 73,507
Oct 5, 2023 $ 0.00672
-2.71%
$ 11.93 million $ 86,771
Oct 4, 2023 $ 0.0069
-0.89%
$ 12.26 million $ 59,049
Oct 3, 2023 $ 0.00696
+0.07%
$ 12.37 million $ 84,109
Oct 2, 2023 $ 0.00696
-3.38%
$ 12.36 million $ 292,197
Oct 1, 2023 $ 0.0072
+2.73%
$ 12.79 million $ 96,851
Sep 30, 2023 $ 0.00701
-1.02%
$ 12.45 million $ 101,128
Sep 29, 2023 $ 0.00708
+1.58%
$ 12.58 million $ 78,927
Sep 28, 2023 $ 0.00697
-2.52%
$ 12.39 million $ 97,378
Sep 27, 2023 $ 0.00716
-0.46%
$ 12.71 million $ 125,259
Sep 26, 2023 $ 0.00719
-1.34%
$ 12.77 million $ 54,550
Sep 25, 2023 $ 0.00729
+0.16%
$ 12.94 million $ 43,027
Sep 24, 2023 $ 0.00727
-1.15%
$ 12.92 million $ 127,174
Sep 23, 2023 $ 0.00735
+0.10%
$ 13.06 million $ 66,558
Sep 22, 2023 $ 0.00735
-0.15%
$ 13.05 million $ 53,285
Sep 21, 2023 $ 0.00736
-0.48%
$ 13.07 million $ 61,098
Sep 20, 2023 $ 0.0074
+0.67%
$ 13.13 million $ 39,325
Sep 19, 2023 $ 0.00735
-2.14%
$ 13.04 million $ 62,381
Sep 18, 2023 $ 0.00751
+1.99%
$ 13.33 million $ 51,027
Sep 17, 2023 $ 0.00736
-2.84%
$ 13.07 million $ 75,464
Sep 16, 2023 $ 0.00757
-0.40%
$ 13.45 million $ 74,402
Sep 15, 2023 $ 0.0076
+1.81%
$ 13.5 million $ 114,227
Sep 14, 2023 $ 0.00747
+1.30%
$ 13.26 million $ 351,374
Sep 13, 2023 $ 0.00737
-0.45%
$ 13.09 million $ 49,477
Sep 12, 2023 $ 0.00741
-1.27%
$ 13.15 million $ 145,046
Sep 11, 2023 $ 0.0075
-3.20%
$ 13.32 million $ 56,904
Sep 10, 2023 $ 0.00775
-2.35%
$ 13.76 million $ 58,622
Sep 9, 2023 $ 0.00793
+2.53%
$ 14.08 million $ 77,512
Sep 8, 2023 $ 0.00774
-0.67%
$ 13.74 million $ 29,585