Circuits of Value Historical Data

COVAL Page 21
Download
Date Close Price change Market cap Trading volume
Jun 28, 2023 $ 0.0092
-4.09%
$ 16.33 million $ 202,470
Jun 27, 2023 $ 0.00959
-3.12%
$ 17.03 million $ 761,568
Jun 26, 2023 $ 0.0103
+20.07%
$ 18.36 million $ 591,635
Jun 25, 2023 $ 0.00861
+0.06%
$ 15.29 million $ 166,967
Jun 24, 2023 $ 0.0086
-0.31%
$ 15.28 million $ 101,974
Jun 23, 2023 $ 0.00863
+3.27%
$ 15.33 million $ 101,719
Jun 22, 2023 $ 0.00836
-1.58%
$ 14.84 million $ 104,479
Jun 21, 2023 $ 0.00849
-0.56%
$ 15.08 million $ 248,307
Jun 20, 2023 $ 0.00854
+7.55%
$ 15.16 million $ 148,270
Jun 19, 2023 $ 0.00794
+1.59%
$ 14.1 million $ 226,151
Jun 18, 2023 $ 0.00782
+2.58%
$ 13.88 million $ 273,563
Jun 17, 2023 $ 0.00762
-1.73%
$ 13.53 million $ 108,937
Jun 16, 2023 $ 0.00777
+2.98%
$ 13.79 million $ 170,279
Jun 15, 2023 $ 0.00754
-2.35%
$ 13.39 million $ 230,692
Jun 14, 2023 $ 0.00771
-6.90%
$ 13.7 million $ 275,218
Jun 13, 2023 $ 0.00829
+13.65%
$ 14.72 million $ 878,742
Jun 12, 2023 $ 0.00729
+1.18%
$ 12.95 million $ 157,357
Jun 11, 2023 $ 0.00721
+3.41%
$ 12.8 million $ 496,187
Jun 10, 2023 $ 0.00697
-19.34%
$ 12.38 million $ 526,810
Jun 9, 2023 $ 0.00864
+1.21%
$ 15.34 million $ 213,216
Jun 8, 2023 $ 0.00859
+1.05%
$ 15.25 million $ 578,620
Jun 7, 2023 $ 0.00858
-3.70%
$ 15.24 million $ 175,828
Jun 6, 2023 $ 0.00892
+0.93%
$ 15.84 million $ 110,023
Jun 5, 2023 $ 0.00884
-2.24%
$ 15.7 million $ 130,457
Jun 4, 2023 $ 0.00904
-2.80%
$ 16.06 million $ 119,250
Jun 3, 2023 $ 0.0093
+0.80%
$ 16.52 million $ 101,394
Jun 2, 2023 $ 0.00922
+3.30%
$ 16.38 million $ 170,363
Jun 1, 2023 $ 0.00893
-0.10%
$ 15.85 million $ 76,353
May 31, 2023 $ 0.00894
-3.11%
$ 15.87 million $ 359,017
May 30, 2023 $ 0.00921
-4.01%
$ 16.36 million $ 399,862
May 29, 2023 $ 0.0096
-1.25%
$ 17.04 million $ 197,301
May 28, 2023 $ 0.00972
+4.06%
$ 17.26 million $ 264,007
May 27, 2023 $ 0.00934
-6.59%
$ 16.59 million $ 1.36 million
May 26, 2023 $ 0.01
+13.26%
$ 17.76 million $ 296,051
May 25, 2023 $ 0.00883
+0.18%
$ 15.68 million $ 119,871
May 24, 2023 $ 0.00881
-3.90%
$ 15.65 million $ 109,031
May 23, 2023 $ 0.00917
-1.05%
$ 16.29 million $ 188,286
May 22, 2023 $ 0.00927
-7.87%
$ 16.46 million $ 416,869
May 21, 2023 $ 0.0101
+6.65%
$ 17.88 million $ 630,551
May 20, 2023 $ 0.00943
+0.57%
$ 16.74 million $ 139,392
May 19, 2023 $ 0.00938
+3.70%
$ 16.65 million $ 119,269
May 18, 2023 $ 0.00905
-1.73%
$ 16.06 million $ 115,754
May 17, 2023 $ 0.00919
-0.30%
$ 16.33 million $ 79,864
May 16, 2023 $ 0.00918
+1.14%
$ 16.3 million $ 140,139
May 15, 2023 $ 0.00908
-7.24%
$ 16.12 million $ 382,260
May 14, 2023 $ 0.00977
+4.05%
$ 17.36 million $ 346,336
May 13, 2023 $ 0.00939
-2.68%
$ 16.68 million $ 398,080
May 12, 2023 $ 0.00971
-4.31%
$ 17.24 million $ 436,433
May 11, 2023 $ 0.0101
-21.54%
$ 18.02 million $ 2.12 million
May 10, 2023 $ 0.0128
+36.99%
$ 22.69 million $ 2.76 million