Circuits of Value Historical Data

COVAL Page 21
Download
Date Close Price change Market cap Trading volume
May 29, 2023 $ 0.0096
-1.25%
$ 17.04 million $ 197,301
May 28, 2023 $ 0.00972
+4.06%
$ 17.26 million $ 264,007
May 27, 2023 $ 0.00934
-6.59%
$ 16.59 million $ 1.36 million
May 26, 2023 $ 0.01
+13.26%
$ 17.76 million $ 296,051
May 25, 2023 $ 0.00883
+0.18%
$ 15.68 million $ 119,871
May 24, 2023 $ 0.00881
-3.90%
$ 15.65 million $ 109,031
May 23, 2023 $ 0.00917
-1.05%
$ 16.29 million $ 188,286
May 22, 2023 $ 0.00927
-7.87%
$ 16.46 million $ 416,869
May 21, 2023 $ 0.0101
+6.65%
$ 17.88 million $ 630,551
May 20, 2023 $ 0.00943
+0.57%
$ 16.74 million $ 139,392
May 19, 2023 $ 0.00938
+3.70%
$ 16.65 million $ 119,269
May 18, 2023 $ 0.00905
-1.73%
$ 16.06 million $ 115,754
May 17, 2023 $ 0.00919
-0.30%
$ 16.33 million $ 79,864
May 16, 2023 $ 0.00918
+1.14%
$ 16.3 million $ 140,139
May 15, 2023 $ 0.00908
-7.24%
$ 16.12 million $ 382,260
May 14, 2023 $ 0.00977
+4.05%
$ 17.36 million $ 346,336
May 13, 2023 $ 0.00939
-2.68%
$ 16.68 million $ 398,080
May 12, 2023 $ 0.00971
-4.31%
$ 17.24 million $ 436,433
May 11, 2023 $ 0.0101
-21.54%
$ 18.02 million $ 2.12 million
May 10, 2023 $ 0.0128
+36.99%
$ 22.69 million $ 2.76 million
May 9, 2023 $ 0.00933
+0.75%
$ 16.57 million $ 82,680
May 8, 2023 $ 0.00926
-2.05%
$ 16.44 million $ 137,020
May 7, 2023 $ 0.00945
-6.25%
$ 16.78 million $ 218,664
May 6, 2023 $ 0.0101
-1.04%
$ 17.9 million $ 107,918
May 5, 2023 $ 0.0102
-2.00%
$ 18.09 million $ 570,278
May 4, 2023 $ 0.0104
-1.48%
$ 18.47 million $ 133,119
May 3, 2023 $ 0.0106
-2.47%
$ 18.75 million $ 166,109
May 2, 2023 $ 0.0108
+3.33%
$ 19.22 million $ 357,675
May 1, 2023 $ 0.0105
-3.24%
$ 18.58 million $ 180,759
Apr 30, 2023 $ 0.0108
-3.14%
$ 19.2 million $ 237,668
Apr 29, 2023 $ 0.0112
+0.26%
$ 19.83 million $ 114,905
Apr 28, 2023 $ 0.0111
-1.19%
$ 19.78 million $ 312,803
Apr 27, 2023 $ 0.0113
+7.69%
$ 20.02 million $ 375,783
Apr 26, 2023 $ 0.0105
-5.01%
$ 18.59 million $ 425,746
Apr 25, 2023 $ 0.011
-3.25%
$ 19.57 million $ 220,209
Apr 24, 2023 $ 0.0114
-4.41%
$ 20.23 million $ 105,239
Apr 23, 2023 $ 0.0119
+0.57%
$ 21.17 million $ 390,774
Apr 22, 2023 $ 0.0119
+7.84%
$ 21.05 million $ 325,067
Apr 21, 2023 $ 0.011
-8.99%
$ 19.52 million $ 383,950
Apr 20, 2023 $ 0.0121
+1.10%
$ 21.45 million $ 317,056
Apr 19, 2023 $ 0.0119
-6.25%
$ 21.21 million $ 331,079
Apr 18, 2023 $ 0.0127
-2.21%
$ 22.63 million $ 321,172
Apr 17, 2023 $ 0.013
+1.33%
$ 23.14 million $ 1.48 million
Apr 16, 2023 $ 0.0129
-2.60%
$ 22.83 million $ 223,918
Apr 15, 2023 $ 0.0132
+0.88%
$ 23.43 million $ 270,742
Apr 14, 2023 $ 0.0131
-0.58%
$ 23.23 million $ 187,577
Apr 13, 2023 $ 0.0132
-1.02%
$ 23.45 million $ 140,289
Apr 12, 2023 $ 0.0133
+1.69%
$ 23.7 million $ 187,210
Apr 11, 2023 $ 0.0131
-0.41%
$ 23.3 million $ 247,423
Apr 10, 2023 $ 0.0132
+1.62%
$ 23.4 million $ 202,675