Coinranking
Circuits of Value Historical Data
COVAL
Page 21
| Date | | | ||
|---|---|---|---|---|
| Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More | ||||
| Sep 19, 2023 | $0.00735 | -2.14% | ||
| Sep 18, 2023 | $0.00751 | +1.99% | ||
| Sep 17, 2023 | $0.00736 | -2.84% | ||
| Sep 16, 2023 | $0.00757 | -0.40% | ||
| Sep 15, 2023 | $0.0076 | +1.81% | ||
| Sep 14, 2023 | $0.00747 | +1.30% | ||
| Sep 13, 2023 | $0.00737 | -0.45% | ||
| Sep 12, 2023 | $0.00741 | -1.27% | ||
| Sep 11, 2023 | $0.0075 | -3.20% | ||
| Sep 10, 2023 | $0.00775 | -2.35% | ||
| Sep 9, 2023 | $0.00793 | +2.53% | ||
| Sep 8, 2023 | $0.00774 | -0.67% | ||
| Sep 7, 2023 | $0.00779 | -0.42% | ||
| Sep 6, 2023 | $0.00782 | -1.37% | ||
| Sep 5, 2023 | $0.00793 | +1.78% | ||
| Sep 4, 2023 | $0.00779 | +0.18% | ||
| Sep 3, 2023 | $0.00777 | -2.18% | ||
| Sep 2, 2023 | $0.00795 | -2.54% | ||
| Sep 1, 2023 | $0.00815 | +6.16% | ||
| Aug 31, 2023 | $0.00769 | -2.33% | ||
| Aug 30, 2023 | $0.00787 | +3.82% | ||
| Aug 29, 2023 | $0.00758 | -1.04% | ||
| Aug 28, 2023 | $0.00766 | -0.19% | ||
| Aug 27, 2023 | $0.00768 | +1.28% | ||
| Aug 26, 2023 | $0.00758 | -2.30% | ||
| Aug 25, 2023 | $0.00781 | +1.05% | ||
| Aug 24, 2023 | $0.00773 | +0.65% | ||
| Aug 23, 2023 | $0.00768 | -1.68% | ||
| Aug 22, 2023 | $0.00781 | -4.96% | ||
| Aug 21, 2023 | $0.00822 | -7.92% | ||
| Aug 20, 2023 | $0.00893 | +19.49% | ||
| Aug 19, 2023 | $0.00747 | +0.08% | ||
| Aug 18, 2023 | $0.00746 | -0.77% | ||
| Aug 17, 2023 | $0.00751 | -2.94% | ||
| Aug 16, 2023 | $0.00774 | -5.73% | ||
| Aug 15, 2023 | $0.00821 | -2.17% | ||
| Aug 14, 2023 | $0.00839 | -5.03% | ||
| Aug 13, 2023 | $0.00883 | +0.05% | ||
| Aug 12, 2023 | $0.00883 | +1.16% | ||
| Aug 11, 2023 | $0.00873 | +4.85% | ||
| Aug 9, 2023 | $0.00842 | +0.99% | ||
| Aug 8, 2023 | $0.00834 | -1.33% | ||
| Aug 7, 2023 | $0.00845 | -2.41% | ||
| Aug 6, 2023 | $0.00866 | +3.15% | ||
| Aug 5, 2023 | $0.0084 | -0.49% | ||
| Aug 4, 2023 | $0.00844 | +0.51% | ||
| Aug 3, 2023 | $0.00839 | +1.91% | ||
| Aug 2, 2023 | $0.00824 | -0.18% | ||
| Aug 1, 2023 | $0.00825 | -1.17% | ||
| Jul 31, 2023 | $0.00835 | -0.68% | ||